LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (4JrarqBBkE13v6kAAgmRWKwTCBxDku6t7ZquPdY7pump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$3,938

Buy volume$804 (9 trades)

Sell volume$3,134 (41 trades)

Avg trade size$79

Largest trade$125

Latest price$0.000738

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.4% · Sell 79.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 16m 37s ago	$0.000738	SELL	0.65WSOL	$62.07	Pumpswap	HFCa…CYEi
9h 16m 37s ago	$0.000744	SELL	0.8WSOL	$76.2	Pumpswap	HFCa…CYEi
9h 16m 37s ago	$0.000739	BUY	0.93WSOL	$88.44	Pumpswap	HFCa…CYEi
9h 16m 37s ago	$0.000733	SELL	0.56WSOL	$53.63	Pumpswap	HFCa…CYEi
9h 16m 38s ago	$0.000746	BUY	1.32WSOL	$125.42	Pumpswap	HFCa…CYEi
9h 16m 46s ago	$0.000736	BUY	1.17WSOL	$111.43	Pumpswap	HFCa…CYEi
9h 16m 47s ago	$0.000731	BUY	0.000979WSOL	$0.09	Pumpswap	HFCa…CYEi
9h 16m 54s ago	$0.000727	BUY	0.94WSOL	$89.67	Pumpswap	HFCa…CYEi
9h 16m 56s ago	$0.000718	BUY	1.08WSOL	$103.21	Pumpswap	HFCa…CYEi
9h 17m 8s ago	$0.000713	SELL	0.82WSOL	$77.93	Pumpswap	HFCa…CYEi
9h 17m 8s ago	$0.000719	SELL	0.71WSOL	$67.66	Pumpswap	HFCa…CYEi
9h 17m 8s ago	$0.000726	SELL	0.83WSOL	$79.51	Pumpswap	HFCa…CYEi
9h 17m 8s ago	$0.000733	SELL	0.85WSOL	$81.02	Pumpswap	HFCa…CYEi
9h 17m 8s ago	$0.00074	SELL	0.9WSOL	$85.75	Pumpswap	HFCa…CYEi
9h 17m 8s ago	$0.000745	SELL	0.23WSOL	$22.04	Pumpswap	HFCa…CYEi
9h 17m 8s ago	$0.000748	SELL	0.44WSOL	$41.47	Pumpswap	HFCa…CYEi
9h 17m 8s ago	$0.00075	SELL	0.13WSOL	$12.64	Pumpswap	HFCa…CYEi
9h 17m 17s ago	$0.000754	SELL	0.89WSOL	$84.39	Pumpswap	HFCa…CYEi
9h 17m 17s ago	$0.000763	SELL	1.01WSOL	$96.33	Pumpswap	HFCa…CYEi
9h 17m 17s ago	$0.000771	SELL	1.03WSOL	$98.57	Pumpswap	HFCa…CYEi
9h 17m 18s ago	$0.000778	SELL	0.51WSOL	$48.64	Pumpswap	HFCa…CYEi
9h 17m 18s ago	$0.000783	SELL	0.49WSOL	$46.51	Pumpswap	HFCa…CYEi
9h 17m 25s ago	$0.000789	SELL	1.07WSOL	$101.55	Pumpswap	HFCa…CYEi
9h 17m 34s ago	$0.000793	BUY	1.08WSOL	$102.96	Pumpswap	HFCa…CYEi
9h 17m 34s ago	$0.000803	BUY	1.08WSOL	$103.15	Pumpswap	HFCa…CYEi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8kZw…57au	$3K	1.94M	1.94M	$3.88M
ARPz…sJiJ	$2.94K	1.75M	1.75M	$3.5M
2YRT…k6ea	$2.89K	2.01M	2.01M	$4.02M
4Ukw…82Pe	$2.83K	2.02M	2.02M	$4.04M
HZ9L…bgyA	$2.79K	1.73M	1.72M	$3.45M
FskB…Uqd5	$2.78K	1.82M	1.81M	$3.63M
6mRh…XP8X	$2.77K	1.81M	1.8M	$3.61M
EYe2…gmqF	$2.75K	1.35M	1.35M	$2.7M
9eCD…ohm2	$2.67K	1.72M	1.72M	$3.44M
A8LA…sWgd	$2.64K	1.63M	1.62M	$3.25M
EJPu…9xgV	$2.62K	1.53M	1.53M	$3.07M
DJPk…zWD1	$2.58K	1.34M	1.34M	$2.68M
EvfL…aMdn	$2.54K	1.52M	1.52M	$3.04M
7JBe…2t88	$2.54K	1.3M	1.3M	$2.61M
2WsC…bsUX	$2.42K	1.4M	1.39M	$2.79M
C9rA…MbDC	$2.39K	1.41M	1.41M	$2.82M
2Pnu…DvxJ	$2.38K	1.26M	1.26M	$2.53M
FY23…7D79	$2.32K	1.18M	1.18M	$2.36M
7oi8…iPwb	$2.32K	1.13M	1.13M	$2.26M
7ar2…W54V	$2.31K	1.28M	1.28M	$2.57M
4Ltp…tmVY	$2.24K	1.45M	1.45M	$2.9M
HHzi…eZV9	$2.23K	1.14M	1.13M	$2.27M
5qM3…4vpJ	$2.17K	1.12M	1.12M	$2.24M
6J7m…AHV5	$2.14K	1.09M	1.09M	$2.18M
1SSL…PpxL	$2.12K	984.51K	982.96K	$1.97M
DTRG…HYDS	$2.11K	1.26M	1.25M	$2.51M
GXU7…WAbf	$2.11K	1.11M	1.11M	$2.23M
3yjB…cdpz	$2.09K	1.04M	1.04M	$2.09M
GbM3…eWaT	$2.06K	1.21M	1.21M	$2.42M
FMHv…5m7t	$2.03K	1.16M	1.16M	$2.32M
64pY…Ufz4	$2.02K	1.05M	1.05M	$2.1M
2Fac…kAKA	$2.02K	1.26M	1.26M	$2.52M
GjSC…q2Yv	$2.02K	1.25M	1.25M	$2.5M
GaCt…Bj3n	$2K	1.02M	1.02M	$2.04M
JFe9…Lzuo	$1.99K	1.05M	1.05M	$2.1M
E5GL…icb4	$1.97K	1.17M	1.17M	$2.34M
AzHw…8LYD	$1.95K	969.89K	968.36K	$1.94M
GgDq…NQGp	$1.93K	1.07M	1.07M	$2.15M
3ecV…d7ub	$1.89K	1.04M	1.03M	$2.07M
7C17…5Z2B	$1.88K	1.13M	1.12M	$2.25M
Gdp6…dauM	$1.88K	1.1M	1.1M	$2.2M
84GQ…4y9z	$1.88K	1.02M	1.02M	$2.03M
8QPm…eDWv	$1.87K	978.54K	977K	$1.96M
AsrE…nNV2	$1.87K	1.34M	1.34M	$2.68M
FR2U…7Wu6	$1.86K	993.15K	991.58K	$1.98M
E86t…bikA	$1.84K	986.31K	984.75K	$1.97M
G3HQ…2Q5Y	$1.83K	1.1M	1.1M	$2.2M
GXxz…fSN4	$1.82K	951.56K	950.06K	$1.9M
8hwR…Ujun	$1.82K	948.62K	947.13K	$1.9M
GESg…UbnS	$1.82K	1.11M	1.11M	$2.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (4JrarqBBkE13v6kAAgmRWKwTCBxDku6t7ZquPdY7pump) is swapped against WSOL (Wrapped Solana).

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.000738. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $3.94K.

What is LOBSTER?

LOBSTER (4JrarqBBkE13v6kAAgmRWKwTCBxDku6t7ZquPdY7pump) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is WSi9rr3KrpjtFEzNPGwDkcNbLDu7GATvdzFC4HUHZfB. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $189.44K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.