APPLE April/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLE April/SOL pair on Solana.

About APPLE April/SOL

Base tokenAPPLE April (The Rot Consumes)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:11:00SolanaPumpfunSELLAPPLE April
SOL
556.31K-0.02$1.39100
HHsf…EJR6
17/04 16:00:00SolanaPumpfunBUYAPPLE April
SOL
17.84K-0.0005$0.05100
HHsf…EJR6
17/04 16:00:00SolanaPumpfunSELLAPPLE April
SOL
17.84K-0.000495$0.04100
HHsf…EJR6
17/04 15:35:00SolanaPumpfunSELLAPPLE April
SOL
931.28K-0.03$2.33100
HHsf…EJR6
17/04 15:34:00SolanaPumpfunBUYAPPLE April
SOL
31.16M-0.98$88100
HHsf…EJR6
17/04 15:34:00SolanaPumpfunSELLAPPLE April
SOL
73.44M-2.19$197.32900
HHsf…EJR6
17/04 15:33:00SolanaPumpfunSELLAPPLE April
SOL
639.29M-48.97$4.41K5500
HHsf…EJR6
17/04 15:33:00SolanaPumpfunBUYAPPLE April
SOL
97.04M-14.55$1.31K2500
HHsf…EJR6
17/04 15:32:00SolanaPumpfunBUYAPPLE April
SOL
152.53M-17.76$1.6K2700
HHsf…EJR6
17/04 15:32:00SolanaPumpfunSELLAPPLE April
SOL
84.31M-9.53$857.571800
HHsf…EJR6
17/04 15:31:00SolanaPumpfunSELLAPPLE April
SOL
21.81M-2.26$203.311600
HHsf…EJR6
17/04 15:31:00SolanaPumpfunBUYAPPLE April
SOL
33.81M-3.51$315.91500
HHsf…EJR6
17/04 15:30:00SolanaPumpfunSELLAPPLE April
SOL
201.9M-23.08$2.08K2800
HHsf…EJR6
17/04 15:30:00SolanaPumpfunBUYAPPLE April
SOL
121.22M-13.87$1.25K2400
HHsf…EJR6
17/04 15:29:00SolanaPumpfunBUYAPPLE April
SOL
35.81M-4.88$437.781300
HHsf…EJR6
17/04 15:29:00SolanaPumpfunSELLAPPLE April
SOL
43.65M-5.91$529.91500
HHsf…EJR6
17/04 15:28:00SolanaPumpfunBUYAPPLE April
SOL
42.67M-5.81$521.33700
HHsf…EJR6
17/04 15:28:00SolanaPumpfunSELLAPPLE April
SOL
25.04M-3.38$303.5500
HHsf…EJR6
17/04 15:27:00SolanaPumpfunBUYAPPLE April
SOL
115.94M-13.52$1.21K2300
HHsf…EJR6
17/04 15:27:00SolanaPumpfunSELLAPPLE April
SOL
57.25M-6.58$590.59600
HHsf…EJR6
17/04 15:26:00SolanaPumpfunSELLAPPLE April
SOL
134.22M-16.03$1.44K1800
HHsf…EJR6
17/04 15:26:00SolanaPumpfunBUYAPPLE April
SOL
72.64M-8.93$800.91700
HHsf…EJR6
17/04 15:25:00SolanaPumpfunBUYAPPLE April
SOL
61.67M-7.9$708.381200
HHsf…EJR6
17/04 15:25:00SolanaPumpfunSELLAPPLE April
SOL
34.83M-4.48$401.75600
HHsf…EJR6
17/04 15:24:00SolanaPumpfunBUYAPPLE April
SOL
134.12M-14.64$1.31K2100
HHsf…EJR6
17/04 15:24:00SolanaPumpfunSELLAPPLE April
SOL
120.81M-12.97$1.16K1400
HHsf…EJR6
17/04 15:23:00SolanaPumpfunBUYAPPLE April
SOL
206.09M-19.83$1.78K2700
HHsf…EJR6
17/04 15:23:00SolanaPumpfunSELLAPPLE April
SOL
186.42M-17.51$1.57K2200
HHsf…EJR6
17/04 15:22:00SolanaPumpfunBUYAPPLE April
SOL
154.96M-14.06$1.26K2200
HHsf…EJR6
17/04 15:22:00SolanaPumpfunSELLAPPLE April
SOL
79.66M-7$628.51200
HHsf…EJR6
17/04 15:21:00SolanaPumpfunBUYAPPLE April
SOL
328.39M-23.95$2.15K3700
HHsf…EJR6
17/04 15:21:00SolanaPumpfunSELLAPPLE April
SOL
229.3M-16.8$1.51K3500
HHsf…EJR6
17/04 15:20:00SolanaPumpfunBUYAPPLE April
SOL
704.26M-32.69$2.93K5200
HHsf…EJR6
17/04 15:20:00SolanaPumpfunSELLAPPLE April
SOL
358.21M-18.23$1.64K5300
HHsf…EJR6

APPLE April/SOL FAQ

Frequently asked questions about the APPLE April/SOL trading pair on Solana

What is the APPLE April/SOL trading pair?
APPLE April/SOL is a DEX trading pair on Solana where APPLE April (The Rot Consumes) is swapped against SOL (Solana).
What is APPLE April?
APPLE April (The Rot Consumes) is the base token in the APPLE April/SOL trading pair on Solana. Its contract address is WPc5g8yJzvhidorBBiYYTsxeyf3wNgQ9K1ZmuvPpump. View full APPLE April analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the APPLE April/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is APPLE April/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APPLE April/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APPLE April/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLE April/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.