YAMETE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YAMETE/SOL pair on Solana.

About YAMETE/SOL

Base tokenYAMETE (やめてください)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YAMETE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YAMETE/SOL

Total volume$1,387

Buy volume$17 (1 trades)

Sell volume$1,370 (49 trades)

Avg trade size$28

Largest trade$131

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.2% · Sell 98.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 12m 33s ago	$0.000002	SELL	0.2SOL	$16.32	Pumpfun	5FbX…Z8hz
6h 12m 33s ago	$0.000002	BUY	0.2SOL	$16.52	Pumpfun	5FbX…Z8hz
6h 18m 15s ago	$0.000002	SELL	0.003152SOL	$0.26	Pumpfun	5FbX…Z8hz
6h 18m 41s ago	$0.000002	SELL	0.02SOL	$2	Pumpfun	5FbX…Z8hz
6h 18m 44s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	5FbX…Z8hz
6h 18m 56s ago	$0.000002	SELL	0.02SOL	$1.36	Pumpfun	5FbX…Z8hz
6h 18m 57s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	5FbX…Z8hz
6h 19m 1s ago	$0.000002	SELL	0.005713SOL	$0.48	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000005	SELL	1.57SOL	$131.39	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000005	SELL	0.99SOL	$82.46	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000005	SELL	0.32SOL	$26.96	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000005	SELL	0.21SOL	$17.45	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000005	SELL	0.16SOL	$13.73	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000005	SELL	0.25SOL	$20.89	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000004	SELL	0.51SOL	$42.52	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000004	SELL	0.62SOL	$51.9	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000004	SELL	0.56SOL	$46.48	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000004	SELL	0.44SOL	$36.99	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000004	SELL	0.35SOL	$29.09	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000004	SELL	0.58SOL	$48.42	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000004	SELL	0.47SOL	$39.06	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000004	SELL	0.73SOL	$60.87	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000004	SELL	0.4SOL	$33.31	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000004	SELL	0.07SOL	$5.76	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000004	SELL	0.11SOL	$9.56	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.77SOL	$64.73	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.32SOL	$26.8	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.23SOL	$19.38	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.16SOL	$13.62	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000005	SELL	1.24SOL	$103.72	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.28SOL	$23.28	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.62SOL	$52.2	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000002	SELL	0.04SOL	$3.1	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000002	SELL	0.11SOL	$9.12	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000002	SELL	0.41SOL	$34.39	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000002	SELL	0.16SOL	$13.36	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000002	SELL	0.13SOL	$10.86	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000002	SELL	0.08SOL	$6.92	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.63SOL	$52.77	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.12SOL	$10.11	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.17SOL	$14.25	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000002	SELL	0.03SOL	$2.52	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.29SOL	$24.32	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.11SOL	$9.26	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.19SOL	$16.15	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.33SOL	$27.27	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.79SOL	$66.15	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.28SOL	$23.33	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	5FbX…Z8hz
6h 19m 6s ago	$0.000003	SELL	0.22SOL	$18.5	Pumpfun	5FbX…Z8hz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CZK…DcuT	$1.34K	198.94M	198.94M	$397.88M
8rBE…nsZx	$587.9	47.73M	47.73M	$95.47M
4vti…ANzU	$378.14	33.83M	33.83M	$67.67M
DES4…Ecvf	$322.29	32.18M	32.18M	$64.36M
GJC6…PxPW	$295.18	25.33M	25.33M	$50.66M
HVbB…5QkJ	$273.04	25.05M	25.05M	$50.1M
FLh6…kGEd	$264.35	19.68M	19.68M	$39.36M
9ayN…jH3e	$263.33	25.2M	25.2M	$50.39M
3GxU…4sh6	$245.95	23.2M	23.2M	$46.4M
52KP…3347	$240.02	21.55M	21.55M	$43.11M
F6kh…vuge	$231.77	27.53M	34.31M	$61.84M
C199…24C9	$229.22	32.61M	32.61M	$65.21M
HDPv…krKy	$228.25	20.21M	20.21M	$40.42M
Bcb3…YAps	$217.29	26.21M	26.21M	$52.42M
Ehw3…wifQ	$214.41	19.89M	19.89M	$39.78M
2kkw…4tqU	$193.65	20.6M	20.6M	$41.19M
BAUH…Ep5W	$190.01	16.45M	16.45M	$32.9M
DHWm…3aJa	$184.53	20.01M	20.01M	$40.01M
Hotw…soVB	$176.54	18.48M	18.48M	$36.96M
4vgv…pwc2	$173.52	17.08M	17.08M	$34.16M
CamB…jziQ	$171.45	13.54M	13.54M	$27.08M
9erK…cnUN	$152.85	12.25M	12.25M	$24.5M
6wTs…1vG6	$145.67	18.49M	18.49M	$36.98M
6XbX…NZME	$144.79	9.44M	9.44M	$18.89M
Fswa…4Mnn	$143.19	14.18M	14.18M	$28.36M
6bgG…DPuU	$142.21	11.51M	11.51M	$23.01M
8sdR…Hqos	$140	12.27M	12.27M	$24.55M
DXxG…Gxof	$139.76	11.16M	11.16M	$22.32M
CNti…tmtM	$138.05	10.66M	10.66M	$21.33M
Fkrm…Vkp2	$134.99	9.6M	9.6M	$19.19M
81Wj…Wg1b	$124.2	13.41M	13.41M	$26.82M
7w7i…WWRp	$118.81	10.77M	10.77M	$21.55M
2LrC…CjcC	$116.44	11.98M	11.98M	$23.95M
AZrS…ot4d	$114.38	12.33M	12.33M	$24.66M
Bxrw…x1LV	$108.76	10.78M	10.78M	$21.55M
3fbK…DRNm	$107.43	9.55M	9.55M	$19.09M
DyZY…hHG8	$102.61	9.27M	9.27M	$18.54M
2Yhc…3Vfg	$102.08	8.09M	8.09M	$16.18M
JAzD…PuN7	$101.84	10.22M	10.22M	$20.44M
FDKB…2uFk	$101.14	11.31M	11.31M	$22.62M
HUXp…cXUi	$100.61	7.88M	7.88M	$15.77M
F2fb…uxZ7	$94.05	9.01M	9.01M	$18.02M
FHkh…C2VY	$84.14	9.21M	9.21M	$18.42M
AURx…ow2B	$83.6	9.43M	9.43M	$18.86M
13MS…7VQ4	$80.19	6.69M	6.69M	$13.38M
BHBU…ZAdZ	$71.63	8.02M	8.02M	$16.04M
8utD…a4QP	$69.6	9.45M	9.45M	$18.89M
CX4k…cTK1	$69.56	6.43M	6.43M	$12.86M
G6XM…H5dL	$68.73	7.25M	7.25M	$14.49M
A3AC…b2BC	$65.25	6.69M	6.69M	$13.38M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5FbX…Z8hz	-	$4.16

Get API

YAMETE/SOL FAQ

Frequently asked questions about the YAMETE/SOL trading pair on Solana

What is the YAMETE/SOL trading pair?

YAMETE/SOL is a DEX trading pair on Solana where YAMETE (やめてください) is swapped against SOL (Solana).

What is the current YAMETE/SOL price?

The most recent on-chain trade price for YAMETE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YAMETE/SOL 24h trading volume?

YAMETE/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.39K.

What is YAMETE?

YAMETE (やめてください) is the base token in the YAMETE/SOL trading pair on Solana. Its contract address is WNsjjsGpTk3pjJC7NWEAkDNW6VniWmDQE6ALozbpump. View full YAMETE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YAMETE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YAMETE/SOL have?

YAMETE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YAMETE/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded YAMETE/SOL on Solana. Combined volume is approximately $10.76K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is YAMETE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YAMETE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YAMETE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YAMETE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.