STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 04:13:00SolanaMeteoraSELLSTC2.72-0.000002$0.000158200
20/04 04:12:00SolanaMeteoraSELLSTC1.62-0.000001$0.000093400
20/04 04:11:00SolanaMeteoraSELLSTC9.33-0.000006$0.0005391000
20/04 04:10:00SolanaMeteoraSELLSTC3.93-0.000003$0.000227700
20/04 04:09:00SolanaMeteoraSELLSTC7.44-0.000005$0.00043500
20/04 04:08:00SolanaMeteoraSELLSTC5.62-0.000004$0.000325800
20/04 04:07:00SolanaMeteoraSELLSTC3.71-0.000003$0.000215400
20/04 04:06:00SolanaMeteoraSELLSTC2.09-0.000001$0.00012500
20/04 04:05:00SolanaMeteoraSELLSTC5.73-0.000004$0.000331700
20/04 04:04:00SolanaMeteoraSELLSTC3.06-0.000002$0.000177600
20/04 04:03:00SolanaMeteoraSELLSTC0.49-0.0...334$0.000028100
20/04 04:02:00SolanaMeteoraSELLSTC3.9-0.000003$0.000225500
20/04 04:01:00SolanaMeteoraSELLSTC930K-0.65$55.23700
20/04 04:00:00SolanaMeteoraBUYSTC3.62M-2.99$252.35300
20/04 04:00:00SolanaMeteoraSELLSTC6.9M-5.61$472.981000
20/04 03:59:00SolanaMeteoraSELLSTC11.91M-12.84$1.09K1400
20/04 03:58:00SolanaMeteoraBUYSTC3.4M-4.42$373.53300
20/04 03:58:00SolanaMeteoraSELLSTC6.41M-9.07$767.1700
20/04 03:57:00SolanaMeteoraBUYSTC19.37M-23.65$2K2600
20/04 03:57:00SolanaMeteoraSELLSTC3.52M-5.32$449.79600
20/04 03:56:00SolanaMeteoraSELLSTC1.44M-1.01$85.191000
20/04 03:55:00SolanaMeteoraBUYSTC9.14M-7.24$611.89600
20/04 03:55:00SolanaMeteoraSELLSTC4.67M-3.68$311.6700
20/04 03:54:00SolanaMeteoraBUYSTC4.73M-3.77$318.43400
20/04 03:54:00SolanaMeteoraSELLSTC10.57M-8.3$701.951300
20/04 03:53:00SolanaMeteoraSELLSTC13.05M-11.82$999.831200
20/04 03:53:00SolanaMeteoraBUYSTC11.05M-9.9$837.16600
20/04 03:52:00SolanaMeteoraSELLSTC10.96M-13.47$1.14K1200
20/04 03:52:00SolanaMeteoraBUYSTC13.39M-13.96$1.18K1100
20/04 03:51:00SolanaMeteoraSELLSTC3.16-0.000002$0.000183700
20/04 03:50:00SolanaMeteoraSELLSTC7.17-0.000005$0.000415900
20/04 03:49:00SolanaMeteoraSELLSTC3.29-0.000002$0.00019600
20/04 03:48:00SolanaMeteoraSELLSTC85.71K-0.06$4.98700
20/04 03:47:00SolanaMeteoraSELLSTC233.66K-0.16$13.7500
20/04 03:46:00SolanaMeteoraSELLSTC534.1K-0.38$31.99600
20/04 03:45:00SolanaJupiterSELLSTC2.58K-0.001907$0.16100-
20/04 03:45:00SolanaMeteoraSELLSTC1.2M-0.89$75.371000
20/04 03:44:00SolanaMeteoraSELLSTC544.4K-0.43$36.03300
20/04 03:43:00SolanaMeteoraSELLSTC2.04M-1.73$146.27900
20/04 03:42:00SolanaMeteoraSELLSTC4.1M-4.03$341900
20/04 03:42:00SolanaMeteoraBUYSTC1.05M-0.99$84.06100
20/04 03:41:00SolanaMeteoraBUYSTC2.26M-2.41$203.81200
20/04 03:41:00SolanaMeteoraSELLSTC1.99M-2.11$178.57300
20/04 03:40:00SolanaMeteoraSELLSTC2.02M-2.36$199.37500
20/04 03:39:00SolanaMeteoraBUYSTC2.16M-3.17$268.36200
20/04 03:39:00SolanaMeteoraSELLSTC4.8M-6.84$578.45600
20/04 03:38:00SolanaMeteoraSELLSTC2.96M-4.6$388.79500
20/04 03:38:00SolanaMeteoraBUYSTC2.2M-3.4$287.21300
20/04 03:37:00SolanaMeteoraSELLSTC6.33M-11.97$1.01K800
20/04 03:37:00SolanaMeteoraBUYSTC2.78M-5.08$430.03400

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (SaveTheChildrenCoin) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (SaveTheChildrenCoin) is the base token in the STC/WSOL trading pair on Solana. Its contract address is WGUyUFCw1MyvLqRS5gmBrUG4mqAS58g1icF8h1p3RRX. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.