Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (SpaceX Mascot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$2,203

Buy volume$920 (19 trades)

Sell volume$1,283 (31 trades)

Avg trade size$44

Largest trade$102

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 12m 3s ago	$0.000003	BUY	0.95WSOL	$80.57	Meteora	D9gP…DrVp
7h 12m 3s ago	$0.000003	SELL	0.45WSOL	$38.09	Meteora	D9gP…DrVp
7h 12m 4s ago	$0.000003	SELL	0.65WSOL	$54.71	Meteora	D9gP…DrVp
7h 12m 5s ago	$0.000003	SELL	0.23WSOL	$19.58	Meteora	D9gP…DrVp
7h 12m 5s ago	$0.000003	BUY	0.28WSOL	$23.3	Meteora	D9gP…DrVp
7h 12m 5s ago	$0.000003	SELL	0.79WSOL	$67.11	Meteora	D9gP…DrVp
7h 12m 6s ago	$0.000003	SELL	0.25WSOL	$20.82	Meteora	D9gP…DrVp
7h 12m 6s ago	$0.000003	BUY	0.7WSOL	$58.99	Meteora	D9gP…DrVp
7h 12m 6s ago	$0.000003	SELL	0.93WSOL	$78.6	Meteora	D9gP…DrVp
7h 12m 7s ago	$0.000003	BUY	0.82WSOL	$69.53	Meteora	D9gP…DrVp
7h 12m 7s ago	$0.000003	SELL	0.79WSOL	$66.81	Meteora	D9gP…DrVp
7h 12m 8s ago	$0.000003	SELL	0.41WSOL	$34.67	Meteora	D9gP…DrVp
7h 12m 8s ago	$0.000003	BUY	0.93WSOL	$78.43	Meteora	D9gP…DrVp
7h 12m 9s ago	$0.000003	SELL	0.25WSOL	$20.83	Meteora	D9gP…DrVp
7h 12m 9s ago	$0.000003	BUY	0.84WSOL	$70.71	Meteora	D9gP…DrVp
7h 12m 9s ago	$0.000003	SELL	0.24WSOL	$20.11	Meteora	D9gP…DrVp
7h 12m 10s ago	$0.000003	SELL	0.78WSOL	$65.91	Meteora	D9gP…DrVp
7h 12m 10s ago	$0.000003	BUY	0.7WSOL	$59.45	Meteora	D9gP…DrVp
7h 12m 10s ago	$0.000003	SELL	0.25WSOL	$21.13	Meteora	D9gP…DrVp
7h 12m 11s ago	$0.000003	SELL	0.39WSOL	$32.63	Meteora	D9gP…DrVp
7h 12m 11s ago	$0.000003	SELL	0.26WSOL	$22.23	Meteora	D9gP…DrVp
7h 12m 12s ago	$0.000003	BUY	0.79WSOL	$66.88	Meteora	D9gP…DrVp
7h 12m 12s ago	$0.000003	SELL	0.98WSOL	$82.64	Meteora	D9gP…DrVp
7h 12m 13s ago	$0.000003	BUY	0.36WSOL	$30.64	Meteora	D9gP…DrVp
7h 12m 13s ago	$0.000003	SELL	0.33WSOL	$27.66	Meteora	D9gP…DrVp
7h 12m 14s ago	$0.000003	SELL	0.31WSOL	$26.13	Meteora	D9gP…DrVp
7h 12m 14s ago	$0.000003	BUY	0.98WSOL	$82.45	Meteora	D9gP…DrVp
7h 12m 15s ago	$0.000003	SELL	0.54WSOL	$45.81	Meteora	D9gP…DrVp
7h 12m 15s ago	$0.000003	BUY	0.26WSOL	$22.03	Meteora	D9gP…DrVp
7h 12m 16s ago	$0.000003	SELL	0.78WSOL	$65.88	Meteora	D9gP…DrVp
7h 12m 16s ago	$0.000003	BUY	0.58WSOL	$48.82	Meteora	D9gP…DrVp
7h 12m 17s ago	$0.000003	SELL	0.61WSOL	$51.8	Meteora	D9gP…DrVp
7h 12m 17s ago	$0.000003	SELL	0.18WSOL	$14.9	Meteora	D9gP…DrVp
7h 12m 17s ago	$0.000003	BUY	0.71WSOL	$59.86	Meteora	D9gP…DrVp
7h 12m 18s ago	$0.000003	SELL	0.48WSOL	$40.39	Meteora	D9gP…DrVp
7h 12m 18s ago	$0.000003	SELL	0.29WSOL	$24.12	Meteora	D9gP…DrVp
7h 12m 18s ago	$0.000003	BUY	0.32WSOL	$27.41	Meteora	D9gP…DrVp
7h 12m 19s ago	$0.000003	SELL	0.3WSOL	$25.3	Meteora	D9gP…DrVp
7h 12m 19s ago	$0.000003	BUY	0.5WSOL	$42.49	Meteora	D9gP…DrVp
7h 12m 19s ago	$0.000003	SELL	0.31WSOL	$26.41	Meteora	D9gP…DrVp
7h 12m 20s ago	$0.000003	BUY	0.57WSOL	$47.91	Meteora	D9gP…DrVp
7h 12m 20s ago	$0.000003	SELL	0.33WSOL	$27.47	Meteora	D9gP…DrVp
7h 12m 21s ago	$0.000003	BUY	0.23WSOL	$19.53	Meteora	D9gP…DrVp
7h 12m 21s ago	$0.000003	SELL	0.4WSOL	$33.52	Meteora	D9gP…DrVp
7h 12m 21s ago	$0.000003	SELL	0.42WSOL	$35.1	Meteora	D9gP…DrVp
7h 12m 21s ago	$0.000003	SELL	0.34WSOL	$28.52	Meteora	D9gP…DrVp
7h 12m 22s ago	$0.000004	BUY	0.25WSOL	$20.98	Meteora	D9gP…DrVp
7h 12m 22s ago	$0.000003	SELL	0.75WSOL	$62.99	Meteora	D9gP…DrVp
7h 12m 23s ago	$0.000004	SELL	1.2WSOL	$101.58	Meteora	D9gP…DrVp
7h 12m 23s ago	$0.000004	BUY	0.12WSOL	$9.77	Meteora	D9gP…DrVp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AGge…EiUz	$46.75K	442.2M	438.88M	$881.08M
9onE…JJ55	$40.56K	503.12M	502.87M	$1.01B
DaVN…AQ8Z	$40.42K	631.73M	629.39M	$1.26B
897k…8nnK	$39K	360.9M	360.87M	$721.77M
51HS…sfpt	$38.3K	369.45M	369.41M	$738.86M
Fw1H…CCzB	$37.18K	288.31M	284.45M	$572.75M
GXVf…BuAe	$36.53K	316.73M	316.7M	$633.43M
7HGv…k5K1	$35.35K	308.05M	305.19M	$613.24M
GmGN…Uv5g	$34.67K	261.19M	260.04M	$521.23M
BLX7…VLnj	$34.32K	375.76M	373.61M	$749.37M
BGpV…B3d5	$34.23K	246.5M	242.23M	$488.74M
AB8m…AmVd	$33.88K	297.48M	296.6M	$594.08M
7APp…35g7	$33.75K	222.74M	220.25M	$443M
6Nru…PE7B	$33.34K	384.93M	379.39M	$764.31M
EcgB…Q3hZ	$33.06K	273.97M	273.95M	$547.92M
65bw…b5Ys	$32.98K	186.54M	183.05M	$369.59M
7Xk1…4iCb	$32.73K	234.75M	234.72M	$469.47M
9dVY…QcUU	$32.61K	278.49M	278.39M	$556.89M
EnD5…DCYT	$32.55K	319.72M	318.6M	$638.33M
8tRL…5Xzt	$32.2K	562.55M	562.5M	$1.13B
AhLF…zHLj	$31.88K	107.73M	108.96M	$216.7M
B93f…VpqE	$31.79K	143.32M	143.3M	$286.62M
AHoP…5auU	$31.65K	307.87M	306.73M	$614.6M
GJ17…EJs9	$31.53K	173.82M	172.02M	$345.84M
EG8X…vUeV	$31.5K	132.58M	132.57M	$265.15M
5895…kS8z	$31.07K	280.3M	275.71M	$556.01M
6iCY…743Y	$31K	281.86M	281.63M	$563.49M
8Hyt…yAqJ	$30.99K	148.76M	148.74M	$297.5M
EssR…QT97	$30.88K	117.1M	117.22M	$234.33M
2J7y…AzoM	$30.73K	226.43M	225.19M	$451.63M
67vb…qPLy	$29.88K	119.37M	119.36M	$238.73M
8NzV…176N	$29.87K	151.66M	151.86M	$303.52M
q9gQ…YUiB	$29.63K	182.01M	181.99M	$364M
AWi1…ZzDG	$29.46K	287.31M	282.61M	$569.92M
HieN…wsjj	$29.42K	143.81M	143.79M	$287.6M
C1xF…M1mN	$29.34K	147.83M	147.22M	$295.05M
9kCd…jVLE	$29.29K	139.65M	133.96M	$273.61M
GGY8…DRJV	$29.28K	150.3M	150.29M	$300.59M
At7C…A5AW	$29.25K	143.5M	143.25M	$286.75M
Apwx…x3zy	$29.23K	181.95M	176.46M	$358.42M
ERdM…pLQV	$29.22K	167.02M	166.78M	$333.8M
EaMF…3aw3	$29.03K	217.78M	216.11M	$433.89M
BDga…wsf7	$28.83K	208.27M	206M	$414.28M
9ZtA…y5KZ	$28.53K	237.51M	237.49M	$475M
ZrxX…rXNr	$28.42K	188.29M	185.4M	$373.68M
Lxrr…JTJc	$28.19K	120.85M	118.68M	$239.53M
6GSE…7LzY	$28.07K	225.42M	224.22M	$449.64M
4YEG…sVJ1	$27.97K	182.12M	182.1M	$364.21M
8TrA…Fxjn	$27.82K	157.12M	157.1M	$314.21M
D2mF…DJKm	$27.82K	172.99M	172.98M	$345.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana).

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.2K.

What is Asteroid?

Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is WAd8Vx8Xmu4Zai4WByWWwHT1yZLKduQitEtSSTDHDNu. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $2.85M. The highest-volume wallet traded approximately $46.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.