Cozy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cozy/WSOL pair on Solana.

About Cozy/WSOL

Base tokenCozy (Cozy The Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 08:25:00SolanaPumpswapSELLCozy
WSOL
47.14M-0.98$82.32100
4TmJ…uy8F
11/04 08:24:00SolanaPumpswapBUYCozy
WSOL
47.14M-0.99$83.38100
4TmJ…uy8F
09/04 18:05:00SolanaPumpswapSELLCozy
WSOL
1.2M-0.02$1.99100
4TmJ…uy8F
09/04 01:37:00SolanaPumpswapSELLCozy
WSOL
33.09M-0.68$55.55100
4TmJ…uy8F
09/04 01:31:00SolanaPumpswapBUYCozy
WSOL
33.09M-0.68$56.26100
4TmJ…uy8F
09/04 00:58:00SolanaPumpswapSELLCozy
WSOL
162.27M-3.86$317.81300
4TmJ…uy8F
09/04 00:58:00SolanaPumpswapBUYCozy
WSOL
162.27M-3.91$321.88300
4TmJ…uy8F
08/04 14:27:00SolanaPumpswapSELLCozy
WSOL
5.68K-0.000112$0.009346100
4TmJ…uy8F
08/04 14:27:00SolanaJupiterSELLCozy
WSOL
5.68K-0.000112$0.009346100-
02/04 12:08:00SolanaPumpswapSELLCozy
WSOL
566.56K-0.01$0.87100
4TmJ…uy8F
02/04 06:57:00SolanaPumpswapSELLCozy
WSOL
22.35M-0.45$35.7100
4TmJ…uy8F
30/03 08:12:00SolanaPumpswapSELLCozy
WSOL
18.16M-0.38$32.25100
4TmJ…uy8F
29/03 21:19:00SolanaJupiterSELLCozy
WSOL
1.81M-0.04$3.19100-
29/03 21:19:00SolanaPumpswapSELLCozy
WSOL
1.81M-0.04$3.19100
4TmJ…uy8F
29/03 17:27:00SolanaPumpswapSELLCozy
WSOL
482.36K-0.01$0.85100
4TmJ…uy8F
28/03 19:04:00SolanaPumpswapBUYCozy
WSOL
1.81M-0.04$3.28100
4TmJ…uy8F
28/03 19:04:00SolanaJupiterBUYCozy
WSOL
1.81M-0.04$3.32100-
28/03 17:04:00SolanaPumpswapSELLCozy
WSOL
52.7M-1.21$100.53100
4TmJ…uy8F
28/03 17:04:00SolanaPumpswapBUYCozy
WSOL
52.7M-1.22$101.82100
4TmJ…uy8F
28/03 14:26:00SolanaPumpswapSELLCozy
WSOL
2.04M-0.04$3.66100
4TmJ…uy8F
27/03 23:52:00SolanaPumpswapSELLCozy
WSOL
6.3K-0.000136$0.01100
4TmJ…uy8F
27/03 21:38:00SolanaPumpswapSELLCozy
WSOL
657.16K-0.01$1.18100
4TmJ…uy8F
27/03 20:20:00SolanaJupiterBUYCozy
WSOL
7.11K-0.000158$0.01100-
27/03 20:20:00SolanaPumpswapBUYCozy
WSOL
7.11K-0.000156$0.01100
4TmJ…uy8F
27/03 19:41:00SolanaPumpswapSELLCozy
WSOL
7.49M-0.16$13.55100
4TmJ…uy8F
27/03 19:14:00SolanaPumpswapSELLCozy
WSOL
13.28M-0.3$24.47200
4TmJ…uy8F
27/03 15:20:00SolanaPumpswapSELLCozy
WSOL
5.87M-0.13$11.21100
4TmJ…uy8F
27/03 11:17:00SolanaJupiterSELLCozy
WSOL
807.44K-0.02$1.55100-
27/03 11:17:00SolanaPumpswapSELLCozy
WSOL
807.44K-0.02$1.55100
4TmJ…uy8F
27/03 01:51:00SolanaPumpswapSELLCozy
WSOL
36.75M-0.89$76.88100
4TmJ…uy8F
26/03 21:08:00SolanaPumpswapSELLCozy
WSOL
15.67M-0.4$34.91100
4TmJ…uy8F
26/03 21:00:00SolanaPumpswapBUYCozy
WSOL
2.24M-0.06$5.14100
4TmJ…uy8F
26/03 21:00:00SolanaJupiterBUYCozy
WSOL
2.24M-0.06$5.21100-
26/03 18:10:00SolanaPumpswapSELLCozy
WSOL
55.97M-1.56$134.01200
4TmJ…uy8F
26/03 16:12:00SolanaPumpswapSELLCozy
WSOL
9.49M-0.29$25.15100
4TmJ…uy8F
26/03 16:11:00SolanaPumpswapSELLCozy
WSOL
22.05M-0.7$60.97200
4TmJ…uy8F
26/03 15:17:00SolanaPumpswapBUYCozy
WSOL
13.88K-0.000458$0.04200
4TmJ…uy8F
26/03 15:13:00SolanaPumpswapBUYCozy
WSOL
7.49M-0.24$21.34100
4TmJ…uy8F
26/03 14:21:00SolanaPumpswapSELLCozy
WSOL
5.79M-0.19$16.35100
4TmJ…uy8F
26/03 13:27:00SolanaPumpswapSELLCozy
WSOL
1.02M-0.03$2.91100
4TmJ…uy8F
26/03 11:03:00SolanaPumpswapSELLCozy
WSOL
9.71M-0.32$27.96100
4TmJ…uy8F
26/03 09:58:00SolanaPumpswapSELLCozy
WSOL
7.18M-0.24$21.31100
4TmJ…uy8F
26/03 08:53:00SolanaPumpswapBUYCozy
WSOL
41.8M-1.36$121.02400
4TmJ…uy8F
26/03 08:53:00SolanaPumpswapSELLCozy
WSOL
30.01K-0.001022$0.09100
4TmJ…uy8F
26/03 08:21:00SolanaPumpswapSELLCozy
WSOL
838.97K-0.03$2.26100
4TmJ…uy8F
26/03 07:50:00SolanaPumpswapSELLCozy
WSOL
3M-0.09$8.18100
4TmJ…uy8F
26/03 07:10:00SolanaPumpswapBUYCozy
WSOL
31.09M-0.93$82.7100
4TmJ…uy8F
26/03 06:51:00SolanaPumpswapSELLCozy
WSOL
54.18M-1.65$146.92200
4TmJ…uy8F
26/03 06:43:00SolanaJupiterBUYCozy
WSOL
807.44K-0.03$2.41100-
26/03 06:43:00SolanaPumpswapBUYCozy
WSOL
807.44K-0.03$2.38100
4TmJ…uy8F

Cozy/WSOL FAQ

Frequently asked questions about the Cozy/WSOL trading pair on Solana

What is the Cozy/WSOL trading pair?
Cozy/WSOL is a DEX trading pair on Solana where Cozy (Cozy The Cat) is swapped against WSOL (Wrapped Solana).
What is Cozy?
Cozy (Cozy The Cat) is the base token in the Cozy/WSOL trading pair on Solana. Its contract address is VwXXt5gJyRTc4S98fQ7FDpV3jR6KXnFVGNPZkFTpump. View full Cozy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cozy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Cozy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cozy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cozy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cozy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.