youngin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the youngin/WSOL pair on Solana.

About youngin/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:02:00SolanaMeteoraSELLyoungin3.17K-2.1$181.59300
16/04 15:02:00SolanaMeteoraBUYyoungin5.63K-3.73$322.65700
16/04 15:01:00SolanaMeteoraSELLyoungin878.96-0.57$49.69100
16/04 15:01:00SolanaMeteoraBUYyoungin6.55K-4.2$363.371100
16/04 15:00:00SolanaMeteoraBUYyoungin10.66K-6.55$566.92900
16/04 15:00:00SolanaMeteoraSELLyoungin5.39K-3.33$287.82700
16/04 14:59:00SolanaMeteoraBUYyoungin7.01K-4.09$349.15800
16/04 14:58:00SolanaMeteoraSELLyoungin1.22K-0.66$56.53100
16/04 14:58:00SolanaMeteoraBUYyoungin952.59-0.52$44.09100
16/04 14:57:00SolanaMeteoraSELLyoungin3.99K-2.13$181.54600
16/04 14:57:00SolanaMeteoraBUYyoungin8.95K-4.76$406.07900
16/04 14:56:00SolanaMeteoraSELLyoungin6.84K-3.47$295.79600
16/04 14:56:00SolanaMeteoraBUYyoungin14.48K-7.35$626.81300
16/04 14:55:00SolanaMeteoraSELLyoungin6.39K-3.12$265.82700
16/04 14:55:00SolanaMeteoraBUYyoungin8.79K-4.29$366.081000
16/04 14:54:00SolanaMeteoraBUYyoungin6.87K-3.99$340.6800
16/04 14:54:00SolanaMeteoraSELLyoungin55.28K-32.27$2.75K1500
16/04 14:53:00SolanaMeteoraBUYyoungin5.84K-4.05$345.51600
16/04 14:53:00SolanaMeteoraSELLyoungin1.4K-0.99$84.44100
16/04 14:52:00SolanaMeteoraBUYyoungin5.57K-3.75$319.52700
16/04 14:52:00SolanaMeteoraSELLyoungin4.28K-2.88$245.7500
16/04 14:51:00SolanaMeteoraBUYyoungin4.35K-2.94$250.81500
16/04 14:51:00SolanaMeteoraSELLyoungin3.99K-2.7$230.53300
16/04 14:50:00SolanaMeteoraSELLyoungin1.68K-1.11$94.96200
16/04 14:50:00SolanaMeteoraBUYyoungin10.88K-7.04$600.221100
16/04 14:49:00SolanaMeteoraBUYyoungin8.18K-5$426.351000
16/04 14:49:00SolanaMeteoraSELLyoungin2.73K-1.68$143.67400
16/04 14:48:00SolanaMeteoraBUYyoungin8.44K-4.93$420.74700
16/04 14:48:00SolanaMeteoraSELLyoungin3.65K-2.14$182.25400
16/04 14:47:00SolanaMeteoraBUYyoungin11.45K-6.32$538.681100
16/04 14:47:00SolanaMeteoraSELLyoungin579.09-0.33$28.03100
16/04 14:46:00SolanaMeteoraBUYyoungin7.57K-3.93$335.13900
16/04 14:46:00SolanaMeteoraSELLyoungin1.41K-0.74$63100
16/04 14:45:00SolanaMeteoraSELLyoungin1.01K-0.48$40.89100
16/04 14:45:00SolanaMeteoraBUYyoungin9.73K-4.76$405.79800
16/04 14:44:00SolanaMeteoraSELLyoungin4.89K-2.23$189.86400
16/04 14:44:00SolanaMeteoraBUYyoungin14.99K-6.87$586.22900
16/04 14:43:00SolanaMeteoraSELLyoungin7.03K-3.07$261.62500
16/04 14:43:00SolanaMeteoraBUYyoungin15.81K-6.86$585.121100
16/04 14:42:00SolanaMeteoraBUYyoungin7.37K-3.05$260.19700
16/04 14:42:00SolanaMeteoraSELLyoungin3.92K-1.62$137.85200
16/04 14:41:00SolanaMeteoraBUYyoungin1.81K-0.87$74.14200
16/04 14:40:00SolanaMeteoraSELLyoungin1.08K-0.51$43.16100
16/04 14:40:00SolanaMeteoraBUYyoungin9.64K-4.48$382.03800
16/04 14:39:00SolanaMeteoraSELLyoungin3.01K-1.31$111.4300
16/04 14:39:00SolanaMeteoraBUYyoungin12.69K-5.54$472.16900
16/04 14:38:00SolanaMeteoraSELLyoungin5.06K-2.11$179.92400
16/04 14:38:00SolanaMeteoraBUYyoungin14.58K-6.02$513.161100
16/04 14:37:00SolanaMeteoraSELLyoungin7.75K-3.02$257.51800
16/04 14:37:00SolanaMeteoraBUYyoungin13.87K-5.41$461.21000

youngin/WSOL FAQ

Frequently asked questions about the youngin/WSOL trading pair on Solana

What is the youngin/WSOL trading pair?
youngin/WSOL is a DEX trading pair on Solana where youngin (youngin ) is swapped against WSOL (Wrapped Solana).
What is youngin?
youngin (youngin ) is the base token in the youngin/WSOL trading pair on Solana. Its contract address is VZY1YjN559Ce4wT335YWKMMLChERaK74Yxt8EqGYy88. View full youngin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the youngin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is youngin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for youngin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get youngin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own youngin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.