COG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COG/WSOL pair on Solana.

About COG/WSOL

Base tokenCOG (COG COIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

COG/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
DsEy…eUuU
-$1.65K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 35m 37s agoSolanaPumpswapSELLCOG
WSOL
111.77K-0.002119$0.19100
DsEy…eUuU
14h 35m 37s agoSolanaPumpswapSELLCOG
WSOL
15.28M-0.29$26.16100
DsEy…eUuU
17/04 16:08:00SolanaPumpswapSELLCOG
WSOL
837.39K-0.02$1.48100
DsEy…eUuU
15/04 05:20:00SolanaPumpswapSELLCOG
WSOL
4.38M-0.09$7.19100
DsEy…eUuU
15/04 01:46:00SolanaPumpswapSELLCOG
WSOL
2.64M-0.05$4.39100
DsEy…eUuU
14/04 19:26:00SolanaPumpswapSELLCOG
WSOL
832.87K-0.02$1.39100
DsEy…eUuU
14/04 12:41:00SolanaPumpswapSELLCOG
WSOL
867.19K-0.02$1.49100
DsEy…eUuU
14/04 11:18:00SolanaPumpswapSELLCOG
WSOL
1.95M-0.04$3.36100
DsEy…eUuU
14/04 02:05:00SolanaPumpswapSELLCOG
WSOL
339.1K-0.006803$0.59100
DsEy…eUuU
13/04 16:30:00SolanaPumpswapSELLCOG
WSOL
132.14M-3.08$257.07400
DsEy…eUuU
13/04 16:20:00SolanaPumpswapSELLCOG
WSOL
133.82K-0.003634$0.3100
DsEy…eUuU
13/04 15:35:00SolanaPumpswapSELLCOG
WSOL
78.95M-2.38$196.26400
DsEy…eUuU
13/04 12:52:00SolanaPumpswapSELLCOG
WSOL
30.42M-1.04$85.52400
DsEy…eUuU
13/04 12:48:00SolanaPumpswapSELLCOG
WSOL
20.63K-0.000717$0.06100
DsEy…eUuU
13/04 11:34:00SolanaPumpswapBUYCOG
WSOL
16.07M-0.55$45.34300
DsEy…eUuU
13/04 07:53:00SolanaPumpswapSELLCOG
WSOL
155.22K-0.005165$0.42200
DsEy…eUuU
13/04 05:58:00SolanaJupiterSELLCOG
WSOL
2.05M-0.07$5.58200-
13/04 05:58:00SolanaPumpswapSELLCOG
WSOL
2.05M-0.07$5.58200
DsEy…eUuU
13/04 05:04:00SolanaPumpswapSELLCOG
WSOL
7.26M-0.24$20.01100
DsEy…eUuU
13/04 04:47:00SolanaPumpswapSELLCOG
WSOL
12.56M-0.44$35.71200
DsEy…eUuU
13/04 04:41:00SolanaPumpswapBUYCOG
WSOL
29.39M-1.01$82.69400
DsEy…eUuU
13/04 02:53:00SolanaPumpswapSELLCOG
WSOL
4.75M-0.16$12.74600
DsEy…eUuU
13/04 02:53:00SolanaPumpswapBUYCOG
WSOL
72.3M-2.2$179.97400
DsEy…eUuU
13/04 02:36:00SolanaPumpswapBUYCOG
WSOL
55.1M-1.43$116.91700
DsEy…eUuU
13/04 01:52:00SolanaPumpswapBUYCOG
WSOL
2.64M-0.06$5.24100
DsEy…eUuU
13/04 00:30:00SolanaPumpswapSELLCOG
WSOL
2.65M-0.06$5.19200
DsEy…eUuU
13/04 00:29:00SolanaPumpswapSELLCOG
WSOL
12.22M-0.3$24.29100
DsEy…eUuU
13/04 00:27:00SolanaPumpswapSELLCOG
WSOL
7.88M-0.19$15.95100
DsEy…eUuU
13/04 00:27:00SolanaPumpswapBUYCOG
WSOL
2.4M-0.06$4.88100
DsEy…eUuU
12/04 23:58:00SolanaPumpswapSELLCOG
WSOL
12.97M-0.33$26.56200
DsEy…eUuU
12/04 23:57:00SolanaPumpswapSELLCOG
WSOL
15.26M-0.39$32.07400
DsEy…eUuU
12/04 23:56:00SolanaPumpswapSELLCOG
WSOL
32.35M-0.88$72.11200
DsEy…eUuU
12/04 23:46:00SolanaPumpswapSELLCOG
WSOL
24.8M-0.73$59.4100
DsEy…eUuU
12/04 23:44:00SolanaPumpswapSELLCOG
WSOL
37.2M-1.18$96.45200
DsEy…eUuU
12/04 23:44:00SolanaPumpswapBUYCOG
WSOL
880.17K-0.03$2.2100
DsEy…eUuU
12/04 23:23:00SolanaPumpswapBUYCOG
WSOL
7.88M-0.26$21.51100
DsEy…eUuU
12/04 23:23:00SolanaPumpswapSELLCOG
WSOL
7.05M-0.23$18.98100
DsEy…eUuU
12/04 23:07:00SolanaPumpswapBUYCOG
WSOL
6.48M-0.22$17.69100
DsEy…eUuU
12/04 23:07:00SolanaPumpswapSELLCOG
WSOL
33.63M-1.15$94.07100
DsEy…eUuU
12/04 22:53:00SolanaPumpswapSELLCOG
WSOL
2M-0.07$5.92300
DsEy…eUuU
12/04 22:53:00SolanaJupiterSELLCOG
WSOL
101.19K-0.003661$0.3100-
12/04 22:18:00SolanaPumpswapBUYCOG
WSOL
33.9M-1.19$96.91600
DsEy…eUuU
12/04 21:54:00SolanaPumpswapBUYCOG
WSOL
56.4M-1.96$161.84200
DsEy…eUuU
12/04 21:54:00SolanaPumpswapSELLCOG
WSOL
56.4M-1.93$159.79200
DsEy…eUuU
12/04 21:53:00SolanaPumpswapBUYCOG
WSOL
163.62M-5$413.62800
DsEy…eUuU
12/04 21:53:00SolanaPumpswapSELLCOG
WSOL
59.51M-1.74$144.32200
DsEy…eUuU
12/04 20:01:00SolanaPumpswapSELLCOG
WSOL
585.5K-0.02$1.34100
DsEy…eUuU
12/04 19:40:00SolanaPumpswapSELLCOG
WSOL
1.99M-0.06$4.57100
DsEy…eUuU
12/04 19:28:00SolanaPumpswapSELLCOG
WSOL
38.49M-1.13$93.25100
DsEy…eUuU
12/04 17:39:00SolanaPumpswapSELLCOG
WSOL
6.42M-0.23$19.01100
DsEy…eUuU

COG/WSOL FAQ

Frequently asked questions about the COG/WSOL trading pair on Solana

What is the COG/WSOL trading pair?
COG/WSOL is a DEX trading pair on Solana where COG (COG COIN) is swapped against WSOL (Wrapped Solana).
What is COG?
COG (COG COIN) is the base token in the COG/WSOL trading pair on Solana. Its contract address is VXnX59zHN7j8FrA971nJij7q2RvPSPa3TioV236pump. View full COG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does COG/WSOL have?
COG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.