COG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COG/SOL pair on Solana.

About COG/SOL

Base tokenCOG (COG COIN)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:57:00SolanaPumpfunBUYCOG
SOL
28.47M-10.66$909.852000
8CRJ…gVCs
11/04 21:57:00SolanaPumpfunSELLCOG
SOL
600K-0.24$20.42100
8CRJ…gVCs
11/04 21:56:00SolanaPumpfunSELLCOG
SOL
200.47M-56.89$4.86K7500
8CRJ…gVCs
11/04 21:56:00SolanaPumpfunBUYCOG
SOL
569.39M-114.63$9.79K13600
8CRJ…gVCs
11/04 21:55:00SolanaPumpfunBUYCOG
SOL
41.73K-0.002933$0.25100
8CRJ…gVCs
11/04 21:55:00SolanaPumpfunSELLCOG
SOL
41.73K-0.002897$0.25100
8CRJ…gVCs
11/04 21:54:00SolanaPumpfunSELLCOG
SOL
50.75M-3.23$275.572500
8CRJ…gVCs
11/04 21:54:00SolanaPumpfunBUYCOG
SOL
78.92M-5.17$441.35900
8CRJ…gVCs
11/04 21:53:00SolanaPumpfunSELLCOG
SOL
20.59M-1.14$97.45300
8CRJ…gVCs
11/04 21:53:00SolanaPumpfunBUYCOG
SOL
62.78M-3.74$318.87300
8CRJ…gVCs
11/04 21:52:00SolanaPumpfunSELLCOG
SOL
8.59M-0.5$42.26100
8CRJ…gVCs
11/04 21:51:00SolanaPumpfunBUYCOG
SOL
71.25M-3.95$337.2800
8CRJ…gVCs
11/04 21:51:00SolanaPumpfunSELLCOG
SOL
11.24M-0.67$56.78100
8CRJ…gVCs
11/04 21:50:00SolanaPumpfunBUYCOG
SOL
125.34M-5.47$466.941100
8CRJ…gVCs
11/04 21:50:00SolanaPumpfunSELLCOG
SOL
178.3M-8.23$702.551000
8CRJ…gVCs
11/04 21:49:00SolanaPumpfunBUYCOG
SOL
58.72M-3.16$269.65300
8CRJ…gVCs
11/04 21:49:00SolanaPumpfunSELLCOG
SOL
11.83M-0.6$50.84100
8CRJ…gVCs
11/04 21:48:00SolanaPumpfunSELLCOG
SOL
38.2M-1.67$142.24200
8CRJ…gVCs
11/04 21:48:00SolanaPumpfunBUYCOG
SOL
116.46M-5.34$455.75900
8CRJ…gVCs
11/04 21:47:00SolanaPumpfunBUYCOG
SOL
38.84M-3.57$304.641300
8CRJ…gVCs
11/04 21:47:00SolanaPumpfunSELLCOG
SOL
306.45M-19.72$1.68K6000
8CRJ…gVCs
11/04 21:46:00SolanaPumpfunBUYCOG
SOL
106.76M-9.81$837.913300
8CRJ…gVCs
11/04 21:46:00SolanaPumpfunSELLCOG
SOL
104.36M-9.48$809.612900
8CRJ…gVCs
11/04 21:45:00SolanaPumpfunBUYCOG
SOL
348.61M-26.84$2.29K6000
8CRJ…gVCs
11/04 21:45:00SolanaPumpfunSELLCOG
SOL
288.11M-21.74$1.86K4700
8CRJ…gVCs
11/04 21:44:00SolanaPumpfunBUYCOG
SOL
120.25M-8.16$696.933000
8CRJ…gVCs
11/04 21:44:00SolanaPumpfunSELLCOG
SOL
35.05M-2.65$226.02900
8CRJ…gVCs
11/04 21:43:00SolanaPumpfunSELLCOG
SOL
5.07M-0.24$20.551900
8CRJ…gVCs
11/04 21:43:00SolanaPumpfunBUYCOG
SOL
69.56M-3.63$310.052700
8CRJ…gVCs
11/04 21:42:00SolanaPumpfunBUYCOG
SOL
3.05M-0.15$12.56800
8CRJ…gVCs
11/04 21:41:00SolanaPumpfunBUYCOG
SOL
3.18M-0.15$12.97300
8CRJ…gVCs
11/04 21:40:00SolanaPumpfunBUYCOG
SOL
90.08M-3.94$336.08900
8CRJ…gVCs
11/04 21:40:00SolanaPumpfunSELLCOG
SOL
17.1M-0.73$62.611000
8CRJ…gVCs
11/04 21:39:00SolanaPumpfunSELLCOG
SOL
112.55M-3.58$305.34400
8CRJ…gVCs
11/04 21:39:00SolanaPumpfunBUYCOG
SOL
194.24M-6.63$566.11400
8CRJ…gVCs
11/04 21:38:00SolanaPumpfunSELLCOG
SOL
1.1-0.0...34$0.000003100
8CRJ…gVCs
11/04 21:38:00SolanaPumpfunBUYCOG
SOL
96.45M-2.96$252.95200
8CRJ…gVCs

COG/SOL FAQ

Frequently asked questions about the COG/SOL trading pair on Solana

What is the COG/SOL trading pair?
COG/SOL is a DEX trading pair on Solana where COG (COG COIN) is swapped against SOL (Solana).
What is COG?
COG (COG COIN) is the base token in the COG/SOL trading pair on Solana. Its contract address is VXnX59zHN7j8FrA971nJij7q2RvPSPa3TioV236pump. View full COG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is COG/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COG/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.