TROLLBEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TROLLBEAR/SOL pair on Solana.

About TROLLBEAR/SOL

Base tokenTROLLBEAR (Troll Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TROLLBEAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TROLLBEAR/SOL

Total volume$29

Buy volume$13 (21 trades)

Sell volume$16 (29 trades)

Avg trade size$1

Largest trade$1

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.6% · Sell 55.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 45s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	3V9B…8hKL
43m 56s ago	$0.000003	BUY	0.01SOL	$1.24	Pumpfun	3V9B…8hKL
44m 5s ago	$0.000003	SELL	0.003986SOL	$0.36	Pumpfun	3V9B…8hKL
44m 6s ago	$0.000003	SELL	0.006735SOL	$0.61	Pumpfun	3V9B…8hKL
44m 6s ago	$0.000003	SELL	0.005071SOL	$0.46	Pumpfun	3V9B…8hKL
44m 7s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	3V9B…8hKL
44m 11s ago	$0.000003	BUY	0.004042SOL	$0.37	Pumpfun	3V9B…8hKL
44m 11s ago	$0.000003	SELL	0.005539SOL	$0.51	Pumpfun	3V9B…8hKL
44m 13s ago	$0.000003	SELL	0.001374SOL	$0.13	Pumpfun	3V9B…8hKL
44m 14s ago	$0.000003	BUY	0.00514SOL	$0.47	Pumpfun	3V9B…8hKL
44m 14s ago	$0.000003	BUY	0.006827SOL	$0.62	Pumpfun	3V9B…8hKL
44m 17s ago	$0.000003	BUY	0.01SOL	$1.04	Pumpfun	3V9B…8hKL
44m 17s ago	$0.000003	SELL	0.003431SOL	$0.31	Pumpfun	3V9B…8hKL
44m 17s ago	$0.000003	SELL	0.002793SOL	$0.25	Pumpfun	3V9B…8hKL
44m 19s ago	$0.000003	SELL	0.003724SOL	$0.34	Pumpfun	3V9B…8hKL
44m 19s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	3V9B…8hKL
44m 19s ago	$0.000003	SELL	0.004195SOL	$0.38	Pumpfun	3V9B…8hKL
44m 21s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	3V9B…8hKL
44m 21s ago	$0.000003	SELL	0.0013SOL	$0.12	Pumpfun	3V9B…8hKL
44m 21s ago	$0.000003	SELL	0.008483SOL	$0.77	Pumpfun	3V9B…8hKL
44m 22s ago	$0.000003	BUY	0.005623SOL	$0.51	Pumpfun	3V9B…8hKL
44m 22s ago	$0.000003	SELL	0.006374SOL	$0.58	Pumpfun	3V9B…8hKL
44m 23s ago	$0.000003	SELL	0.006451SOL	$0.59	Pumpfun	3V9B…8hKL
44m 23s ago	$0.000003	BUY	0.001395SOL	$0.13	Pumpfun	3V9B…8hKL
44m 25s ago	$0.000003	BUY	0.01SOL	$1.3	Pumpfun	3V9B…8hKL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$121.11	188	$0.00	0.00%	-1.23%	-0.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8N1x…DwSw	$17.72	3.47M	3.47M	$6.94M
EWW7…bM6a	$5.49	2.15M	0	$2.15M
Amdz…kAs3	$4.92	963.36K	963.36K	$1.93M
HNWf…Zqzp	$4.84	949.35K	949.35K	$1.9M
AHid…fXRa	$4.67	917.34K	917.34K	$1.83M
GVNt…tsHX	$4.12	805.26K	805.26K	$1.61M
BV37…29iT	$3.95	771.82K	771.82K	$1.54M
4kTS…osUp	$3.47	681.29K	681.29K	$1.36M
966z…mzhr	$3.38	660.51K	660.51K	$1.32M
Gh3w…e7pj	$3.19	624.79K	624.79K	$1.25M
H8QC…d8NR	$2.84	556.41K	556.41K	$1.11M
35ng…UM2p	$2.75	537.26K	537.26K	$1.07M
7JvN…d9zx	$2.74	536.45K	536.45K	$1.07M
4Ax5…zA3m	$2.58	506.87K	506.87K	$1.01M
2SJR…392R	$2.54	496.37K	496.37K	$992.74K
FWNu…686j	$2.4	471.74K	471.74K	$943.49K
HpMF…q9jJ	$2.39	467.05K	467.05K	$934.09K
2ijf…NPNZ	$2.3	450.33K	450.33K	$900.66K
2ZrG…1WfS	$2.26	442.23K	442.23K	$884.45K
6FLt…uvtg	$2.17	424.22K	424.22K	$848.45K
4LUs…ibZ1	$2.06	403.31K	403.31K	$806.62K
5ePn…xAjP	$2.03	398.32K	398.32K	$796.63K
5G4f…GVbq	$1.94	379.57K	379.57K	$759.15K
7Rgf…dtoM	$1.92	375.71K	375.71K	$751.43K
5zWc…ouvr	$1.88	367.66K	367.66K	$735.32K
7mQY…jPsd	$1.79	349.13K	349.13K	$698.26K
4M1q…nXi8	$1.77	346.9K	346.9K	$693.8K
BUgF…BmGk	$1.64	320.42K	320.42K	$640.84K
GoSx…gfA8	$1.62	318.37K	318.37K	$636.73K
EQs8…HDs5	$1.55	303.46K	303.46K	$606.91K
7KsL…YsiN	$1.54	301.08K	301.08K	$602.16K
4xmZ…jZV9	$1.54	302.05K	302.05K	$604.09K
AKak…UTgj	$1.44	281.69K	281.69K	$563.39K
6pNo…FWiM	$1.39	271.38K	271.38K	$542.76K
Emba…4Wjc	$1.36	265.73K	265.73K	$531.46K
2jg8…ZwEP	$1.34	262.46K	262.46K	$524.91K
CMLt…VY6v	$1.31	256.07K	256.07K	$512.14K
4s7F…6hjm	$1.3	254.34K	254.34K	$508.67K
6XEx…HtoE	$1.28	251.35K	251.35K	$502.7K
ACwL…RsfD	$1.26	245.75K	245.75K	$491.5K
BkcP…ceg3	$1.21	236.7K	236.7K	$473.39K
6hEY…KPSm	$1.14	222.47K	222.47K	$444.93K
FQRH…gMe7	$1.11	217.74K	217.74K	$435.48K
GTC3…BLng	$1.08	211.79K	211.79K	$423.59K
GPXu…xEp8	$1.05	205.9K	205.9K	$411.81K
FkQ4…JK9E	$1.04	203.61K	203.61K	$407.21K
6dYo…TB6y	$1.01	197.9K	197.9K	$395.8K
B4E4…zbA4	$0.78	152.04K	152.04K	$304.07K
9roZ…3JKN	$0.000003	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3V9B…8hKL	-	$5.67

Get API

TROLLBEAR/SOL FAQ

Frequently asked questions about the TROLLBEAR/SOL trading pair on Solana

What is the TROLLBEAR/SOL trading pair?

TROLLBEAR/SOL is a DEX trading pair on Solana where TROLLBEAR (Troll Bear) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TROLLBEAR/SOL price?

The most recent on-chain trade price for TROLLBEAR/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $121.11.

What is the TROLLBEAR/SOL price change?

Based on the highest-volume DEX market for TROLLBEAR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.23%. 24-hour change: -0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TROLLBEAR/SOL 24h trading volume?

TROLLBEAR/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $29.44. Across all DEX markets, the 24h volume is approximately $121.11.

Where is TROLLBEAR/SOL traded?

TROLLBEAR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TROLLBEAR?

TROLLBEAR (Troll Bear) is the base token in the TROLLBEAR/SOL trading pair on Solana. Its contract address is VVctFHqE35aotzcE8PKXG93L9Ut3mgpzBWqEPBJpump. View full TROLLBEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TROLLBEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TROLLBEAR/SOL have?

TROLLBEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TROLLBEAR/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded TROLLBEAR/SOL on Solana. Combined volume is approximately $121.09. The highest-volume wallet traded approximately $17.72. Use the Top Traders tab to identify whales and track smart money flows.

Is TROLLBEAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TROLLBEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TROLLBEAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TROLLBEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.