Jared/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jared/WSOL pair on Solana.

About Jared/WSOL

Base tokenJared
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 29m 50s agoSolanaMeteoraSELLJared
WSOL
240.13M-51.89$4.4K6000
BEef…Zj8s
14h 29m 50s agoSolanaMeteoraBUYJared
WSOL
164.66M-35.63$3.02K6900
BEef…Zj8s
14h 30m 50s agoSolanaMeteoraBUYJared
WSOL
1B-267.55$22.69K29000
BEef…Zj8s
14h 30m 50s agoSolanaMeteoraSELLJared
WSOL
1.09B-287.52$24.38K26000
BEef…Zj8s
14h 31m 50s agoSolanaMeteoraBUYJared
WSOL
1.27B-307.98$26.12K30800
BEef…Zj8s
14h 31m 50s agoSolanaMeteoraSELLJared
WSOL
1.15B-279.27$23.68K24400
BEef…Zj8s
14h 32m 50s agoSolanaMeteoraSELLJared
WSOL
1.06B-254.64$21.6K27500
BEef…Zj8s
14h 32m 50s agoSolanaMeteoraBUYJared
WSOL
908.67M-216.73$18.38K32000
BEef…Zj8s
14h 33m 50s agoSolanaMeteoraSELLJared
WSOL
668M-149.31$12.66K14300
BEef…Zj8s
14h 33m 50s agoSolanaMeteoraBUYJared
WSOL
809.4M-181.43$15.39K21200
BEef…Zj8s
14h 34m 50s agoSolanaMeteoraSELLJared
WSOL
1.21B-264.73$22.45K23200
BEef…Zj8s
14h 34m 50s agoSolanaMeteoraBUYJared
WSOL
1.15B-251.21$21.3K27800
BEef…Zj8s
14h 35m 50s agoSolanaMeteoraSELLJared
WSOL
1.09B-255.12$21.64K20700
BEef…Zj8s
14h 35m 50s agoSolanaMeteoraBUYJared
WSOL
1.03B-240.57$20.4K23200
BEef…Zj8s
14h 36m 50s agoSolanaMeteoraBUYJared
WSOL
758.57M-174.62$14.81K18100
BEef…Zj8s
14h 36m 50s agoSolanaMeteoraSELLJared
WSOL
750.59M-172.75$14.65K14700
BEef…Zj8s
14h 37m 50s agoSolanaMeteoraSELLJared
WSOL
759.92M-164.14$13.92K14200
BEef…Zj8s
14h 37m 50s agoSolanaMeteoraBUYJared
WSOL
780.1M-168.61$14.3K16700
BEef…Zj8s
14h 38m 50s agoSolanaMeteoraSELLJared
WSOL
768.21M-168.23$14.27K14000
BEef…Zj8s
14h 38m 50s agoSolanaMeteoraBUYJared
WSOL
759.24M-166.19$14.09K16000
BEef…Zj8s
14h 39m 50s agoSolanaMeteoraBUYJared
WSOL
814.3M-173.3$14.7K15800
BEef…Zj8s
14h 39m 50s agoSolanaMeteoraSELLJared
WSOL
779.64M-165.79$14.06K13900
BEef…Zj8s
14h 40m 50s agoSolanaMeteoraBUYJared
WSOL
834.34M-170.75$14.48K16100
BEef…Zj8s
14h 40m 50s agoSolanaMeteoraSELLJared
WSOL
803.08M-164.73$13.97K13800
BEef…Zj8s
14h 41m 50s agoSolanaMeteoraSELLJared
WSOL
837.74M-157.93$13.39K13700
BEef…Zj8s
14h 41m 50s agoSolanaMeteoraBUYJared
WSOL
825.58M-155.68$13.2K20800
BEef…Zj8s
14h 42m 50s agoSolanaMeteoraBUYJared
WSOL
813.73M-135.23$11.47K33800
BEef…Zj8s
14h 42m 50s agoSolanaMeteoraSELLJared
WSOL
800.33M-132.73$11.26K14400
BEef…Zj8s
14h 43m 50s agoSolanaMeteoraSELLJared
WSOL
821.07M-145.6$12.35K13600
BEef…Zj8s
14h 43m 50s agoSolanaMeteoraBUYJared
WSOL
898.87M-158.09$13.41K33900
BEef…Zj8s
14h 44m 50s agoSolanaMeteoraBUYJared
WSOL
955.92M-120.56$10.22K34100
BEef…Zj8s
14h 44m 50s agoSolanaMeteoraSELLJared
WSOL
900.51M-113.28$9.61K13100
BEef…Zj8s
14h 45m 50s agoSolanaMeteoraSELLJared
WSOL
837.96M-92.46$7.84K13500
BEef…Zj8s
14h 45m 50s agoSolanaMeteoraBUYJared
WSOL
905.08M-99.92$8.47K35700
BEef…Zj8s
14h 46m 50s agoSolanaMeteoraSELLJared
WSOL
658.48M-57.25$4.86K9200
BEef…Zj8s
14h 46m 50s agoSolanaMeteoraBUYJared
WSOL
828.76M-71.53$6.07K26100
BEef…Zj8s
14h 47m 50s agoSolanaMeteoraSELLJared
WSOL
46.32K-0.0032$0.27100
BEef…Zj8s
14h 47m 50s agoSolanaMeteoraBUYJared
WSOL
30.16M-2.02$171.39800
BEef…Zj8s

Jared/WSOL FAQ

Frequently asked questions about the Jared/WSOL trading pair on Solana

What is the Jared/WSOL trading pair?
Jared/WSOL is a DEX trading pair on Solana where Jared is swapped against WSOL (Wrapped Solana).
What is Jared?
Jared is the base token in the Jared/WSOL trading pair on Solana. Its contract address is VRdR4MJQ4ybxWyghWZ9PuKyVgde2FP2KQjpk6MHWTLJ. View full Jared analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jared/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jared/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jared/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jared/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.