MOTION/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOTION/SOL pair on Solana.

About MOTION/SOL

Base tokenMOTION (motion)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOTION/SOL activity (24h)

Market Insights

Trade statistics (24h)

29 recent trades for MOTION/SOL

Total volume$2,224

Buy volume$1,119 (15 trades)

Sell volume$1,105 (14 trades)

Avg trade size$77

Largest trade$405

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 7m 9s ago	$0.000003	SELL	0.06SOL	$5.72	Pumpfun	AqRj…WJB5
3h 7m 11s ago	$0.000003	SELL	0.06SOL	$5.82	Pumpfun	AqRj…WJB5
3h 7m 11s ago	$0.000003	SELL	0.06SOL	$5.77	Pumpfun	AqRj…WJB5
5h 11m 36s ago	$0.000003	SELL	0.003382SOL	$0.33	Pumpfun	AqRj…WJB5
5h 38m 57s ago	$0.000003	SELL	0.3SOL	$29.57	Pumpfun	AqRj…WJB5
5h 38m 57s ago	$0.000003	SELL	4.15SOL	$404.61	Pumpfun	AqRj…WJB5
5h 39m 6s ago	$0.000004	SELL	1.22SOL	$118.44	Pumpfun	AqRj…WJB5
5h 39m 20s ago	$0.000004	SELL	1.01SOL	$98.79	Pumpfun	AqRj…WJB5
5h 39m 35s ago	$0.000004	SELL	2.03SOL	$197.86	Pumpfun	AqRj…WJB5
5h 40m 50s ago	$0.000005	BUY	0.1SOL	$9.75	Pumpfun	AqRj…WJB5
5h 40m 50s ago	$0.000005	BUY	0.1SOL	$9.75	Pumpfun	AqRj…WJB5
5h 40m 50s ago	$0.000005	BUY	0.1SOL	$9.75	Pumpfun	AqRj…WJB5
5h 40m 51s ago	$0.000004	BUY	0.49SOL	$48.12	Pumpfun	AqRj…WJB5
5h 40m 51s ago	$0.000004	BUY	1.98SOL	$192.5	Pumpfun	AqRj…WJB5
5h 42m 1s ago	$0.000004	SELL	0.005219SOL	$0.51	Pumpfun	AqRj…WJB5
5h 42m 2s ago	$0.000004	BUY	0.004938SOL	$0.48	Pumpfun	AqRj…WJB5
5h 42m 43s ago	$0.000004	BUY	0.99SOL	$96.25	Pumpfun	AqRj…WJB5
5h 43m 1s ago	$0.000004	BUY	0.005SOL	$0.49	Pumpfun	AqRj…WJB5
5h 43m 1s ago	$0.000004	BUY	1.19SOL	$115.52	Pumpfun	AqRj…WJB5
5h 44m 0s ago	$0.000004	SELL	0.5SOL	$49.23	Pumpfun	AqRj…WJB5
5h 44m 0s ago	$0.000004	SELL	0.65SOL	$63.44	Pumpfun	AqRj…WJB5
5h 44m 0s ago	$0.000004	SELL	0.11SOL	$10.3	Pumpfun	AqRj…WJB5
5h 44m 4s ago	$0.000004	SELL	1.18SOL	$114.8	Pumpfun	AqRj…WJB5
5h 44m 4s ago	$0.000004	BUY	0.53SOL	$52.07	Pumpfun	AqRj…WJB5
5h 44m 4s ago	$0.000004	BUY	0.64SOL	$62.71	Pumpfun	AqRj…WJB5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DwL5…tUH8	$800.51	127.91M	127.91M	$255.83M
DBKK…gLMr	$390.35	45.92M	45.92M	$91.84M
Ag8r…53sa	$233.96	31.78M	31.78M	$63.56M
EgQX…77aq	$230.36	31.78M	31.78M	$63.56M
A6TE…PjX4	$195.04	24.89M	24.89M	$49.78M
CcuB…LXnY	$126.15	17.41M	17.41M	$34.83M
CbuD…qJHz	$101.3	13.98M	13.98M	$27.95M
5i8r…AbJA	$77.7	10.75M	10.75M	$21.49M
2x9K…YjT7	$20.74	2.77M	2.77M	$5.53M
Cmtf…spGW	$15.57	2.14M	2.14M	$4.29M
E5ex…WahR	$15.51	2.13M	2.13M	$4.26M
8oDU…z9W3	$15.46	2.12M	2.12M	$4.24M
CwCa…gGAu	$1	129.54K	129.54K	$259.09K
7o1Z…9JYM	$0.81	121.03K	121.03K	$242.07K
43uo…MGps	$0.000004	0.96	0	$0.96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AqRj…WJB5	-	$0.19

Get API

MOTION/SOL FAQ

Frequently asked questions about the MOTION/SOL trading pair on Solana

What is the MOTION/SOL trading pair?

MOTION/SOL is a DEX trading pair on Solana where MOTION (motion) is swapped against SOL (Solana).

What is the current MOTION/SOL price?

The most recent on-chain trade price for MOTION/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOTION/SOL 24h trading volume?

MOTION/SOL has 29 recent trades in the live stream (15 buys, 14 sells) with a combined volume of approximately $2.22K.

What is MOTION?

MOTION (motion) is the base token in the MOTION/SOL trading pair on Solana. Its contract address is VQSWA5AdvM1CkaTn2Fksz6yvjjF6STLrQXgnG9kpump. View full MOTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOTION/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOTION/SOL have?

MOTION/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOTION/SOL traders?

The top traders leaderboard tracks 15 wallets that have traded MOTION/SOL on Solana. Combined volume is approximately $2.22K. The highest-volume wallet traded approximately $800.51. Use the Top Traders tab to identify whales and track smart money flows.

Is MOTION/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOTION/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOTION/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOTION/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.