HITL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HITL/SOL pair on Solana.

About HITL/SOL

Base tokenHITL (Human In The Loop)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HITL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HITL/SOL

Total volume$1,384

Buy volume$148 (9 trades)

Sell volume$1,236 (41 trades)

Avg trade size$28

Largest trade$122

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.7% · Sell 89.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 37m 4s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	5rGL…WFxN
4h 38m 5s ago	$0.000003	SELL	0.85SOL	$75.93	Pumpfun	5rGL…WFxN
4h 38m 9s ago	$0.000003	SELL	1.14SOL	$101.74	Pumpfun	5rGL…WFxN
4h 38m 9s ago	$0.000003	SELL	1.07SOL	$94.83	Pumpfun	5rGL…WFxN
4h 38m 9s ago	$0.000003	SELL	0.98SOL	$87.43	Pumpfun	5rGL…WFxN
4h 38m 9s ago	$0.000003	SELL	0.92SOL	$81.93	Pumpfun	5rGL…WFxN
5h 5m 51s ago	$0.000003	SELL	0.04SOL	$3.95	Pumpfun	5rGL…WFxN
5h 6m 43s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	5rGL…WFxN
5h 11m 33s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	5rGL…WFxN
5h 13m 31s ago	$0.000003	BUY	0.01SOL	$1.02	Pumpfun	5rGL…WFxN
5h 13m 52s ago	$0.000003	SELL	0.03SOL	$2.33	Pumpfun	5rGL…WFxN
5h 15m 19s ago	$0.000003	SELL	0.24SOL	$21.24	Pumpfun	5rGL…WFxN
5h 15m 36s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	5rGL…WFxN
5h 16m 6s ago	$0.000003	SELL	0.008663SOL	$0.77	Pumpfun	5rGL…WFxN
5h 17m 8s ago	$0.000003	SELL	0.000531SOL	$0.05	Pumpfun	5rGL…WFxN
5h 17m 9s ago	$0.000003	SELL	0.0...156SOL	$0.000014	Pumpfun	5rGL…WFxN
5h 17m 19s ago	$0.000003	SELL	0.13SOL	$11.51	Pumpfun	5rGL…WFxN
5h 17m 24s ago	$0.000003	SELL	0.18SOL	$16.11	Pumpfun	5rGL…WFxN
5h 17m 27s ago	$0.000004	SELL	0.19SOL	$17.01	Pumpfun	5rGL…WFxN
5h 17m 27s ago	$0.000004	SELL	0.47SOL	$41.48	Pumpfun	5rGL…WFxN
5h 17m 27s ago	$0.000004	SELL	0.5SOL	$44.6	Pumpfun	5rGL…WFxN
5h 17m 33s ago	$0.000004	BUY	0.2SOL	$17.4	Pumpfun	5rGL…WFxN
5h 17m 38s ago	$0.000004	SELL	0.0...168SOL	$0.000015	Pumpfun	5rGL…WFxN
5h 17m 44s ago	$0.000004	SELL	0.03SOL	$3.08	Pumpfun	5rGL…WFxN
5h 17m 45s ago	$0.000004	BUY	0.05SOL	$4.39	Pumpfun	5rGL…WFxN
5h 17m 49s ago	$0.000004	SELL	0.05SOL	$4.6	Pumpfun	5rGL…WFxN
5h 17m 56s ago	$0.000004	BUY	0.23SOL	$20.23	Pumpfun	5rGL…WFxN
5h 17m 56s ago	$0.000004	BUY	0.24SOL	$21.31	Pumpfun	5rGL…WFxN
5h 17m 59s ago	$0.000004	BUY	0.2SOL	$17.57	Pumpfun	5rGL…WFxN
5h 17m 59s ago	$0.000004	BUY	0.25SOL	$22.67	Pumpfun	5rGL…WFxN
5h 17m 59s ago	$0.000004	BUY	0.24SOL	$21.74	Pumpfun	5rGL…WFxN
5h 18m 2s ago	$0.000003	BUY	0.24SOL	$21.75	Pumpfun	5rGL…WFxN
5h 18m 3s ago	$0.000004	SELL	0.15SOL	$13.23	Pumpfun	5rGL…WFxN
5h 18m 3s ago	$0.000004	SELL	0.17SOL	$14.73	Pumpfun	5rGL…WFxN
5h 18m 3s ago	$0.000004	SELL	0.28SOL	$24.69	Pumpfun	5rGL…WFxN
5h 18m 3s ago	$0.000004	SELL	0.02SOL	$2.08	Pumpfun	5rGL…WFxN
5h 18m 3s ago	$0.000004	SELL	0.09SOL	$8.42	Pumpfun	5rGL…WFxN
5h 18m 3s ago	$0.000004	SELL	0.62SOL	$54.94	Pumpfun	5rGL…WFxN
5h 18m 3s ago	$0.000004	SELL	1.37SOL	$122.1	Pumpfun	5rGL…WFxN
5h 18m 4s ago	$0.000005	SELL	0.23SOL	$20.59	Pumpfun	5rGL…WFxN
5h 18m 4s ago	$0.000004	SELL	0.46SOL	$40.7	Pumpfun	5rGL…WFxN
5h 18m 4s ago	$0.000004	SELL	0.49SOL	$43.75	Pumpfun	5rGL…WFxN
5h 18m 4s ago	$0.000004	SELL	0.22SOL	$19.45	Pumpfun	5rGL…WFxN
5h 18m 4s ago	$0.000004	SELL	0.22SOL	$19.19	Pumpfun	5rGL…WFxN
5h 18m 4s ago	$0.000004	SELL	0.48SOL	$42.97	Pumpfun	5rGL…WFxN
5h 18m 4s ago	$0.000004	SELL	0.55SOL	$49.19	Pumpfun	5rGL…WFxN
5h 18m 4s ago	$0.000004	SELL	0.23SOL	$20.22	Pumpfun	5rGL…WFxN
5h 18m 4s ago	$0.000005	SELL	0.83SOL	$73.5	Pumpfun	5rGL…WFxN
5h 18m 4s ago	$0.000005	SELL	0.29SOL	$25.67	Pumpfun	5rGL…WFxN
5h 18m 4s ago	$0.000005	SELL	0.29SOL	$25.49	Pumpfun	5rGL…WFxN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7H5L…SCUX	$924.65	97.55M	97.55M	$195.09M
A2Mw…8Djw	$842.78	98.66M	98.66M	$197.32M
EaVb…S2kK	$761.45	54.85M	54.85M	$109.71M
AMCK…N6h3	$638.99	51.27M	51.27M	$102.54M
2gSz…ExU3	$524.08	54.11M	54.11M	$108.22M
GTbe…ioMq	$500.12	41.07M	41.07M	$82.14M
Adrx…HWtn	$487.22	35.63M	35.63M	$71.25M
AmdA…3nKY	$459.27	48.52M	48.52M	$97.04M
DuuR…NFZW	$456	40.83M	40.83M	$81.66M
okrh…7CJs	$418.99	28.36M	28.36M	$56.72M
C1rc…HUDm	$368.19	25.51M	25.51M	$51.03M
9byD…N79S	$362.48	31.3M	31.3M	$62.61M
2ehX…wYe8	$347.01	30.55M	30.55M	$61.11M
HZjQ…37Z5	$338.43	32.71M	32.71M	$65.42M
3Lrr…uZSJ	$334.81	29.74M	29.74M	$59.47M
CTQq…PjR6	$304.06	30.67M	30.67M	$61.33M
zYMo…pY5j	$302.65	28.68M	28.68M	$57.35M
8rvx…Ka1W	$294.67	23.54M	23.54M	$47.07M
H7v6…VrbZ	$290.34	32.21M	32.21M	$64.43M
Bpgt…Guze	$276.9	25.96M	25.96M	$51.92M
Eoxt…kb72	$265.48	33.5M	33.5M	$67.01M
52NU…JgAt	$260.76	19.36M	19.36M	$38.72M
BuUs…Zo35	$259.85	24.87M	24.87M	$49.73M
7Kcr…qC26	$259.62	20.96M	20.96M	$41.92M
ebZ5…z1An	$253.92	22.19M	22.19M	$44.38M
Brbq…ef4o	$252.57	34.47M	34.47M	$68.95M
Cspi…Wa2N	$245.8	21.47M	21.47M	$42.94M
FHCh…2MP4	$240.92	31.39M	31.39M	$62.77M
BnYk…YKT6	$239.49	29.65M	29.65M	$59.29M
J9UU…LXAd	$236.17	27.93M	27.93M	$55.87M
BL3p…kCsF	$234	31.25M	31.25M	$62.49M
4DcX…2Ucu	$231.55	15.36M	15.36M	$30.72M
HuPJ…x7Ux	$228.82	17.08M	17.08M	$34.15M
G6zJ…bVjJ	$226.6	30.69M	30.69M	$61.38M
9LxK…RumG	$222.58	16.58M	16.58M	$33.15M
ZEi3…gaJ4	$221.1	30.55M	30.55M	$61.11M
CMY9…SWj5	$216.49	14.63M	14.63M	$29.26M
Au9Z…ygvf	$216.23	13.95M	13.95M	$27.91M
AfzQ…uzvB	$215.1	30.01M	30.01M	$60.02M
9quy…a9uS	$209.1	20.18M	20.18M	$40.37M
CVnR…QPUZ	$203.03	24.56M	24.56M	$49.12M
K3gm…pKzL	$200.27	19.17M	19.17M	$38.34M
8dtx…1MEF	$197.3	22.66M	22.66M	$45.33M
48VP…QPfZ	$195.4	15.93M	15.93M	$31.86M
EdxS…qLBN	$195.07	15.76M	15.76M	$31.53M
Ek6B…ne4R	$188.55	19.37M	19.37M	$38.73M
CyBZ…X8MR	$187.92	15.86M	15.86M	$31.73M
Gg7J…hyfv	$187.82	19.12M	19.12M	$38.23M
CGR5…Z1dR	$186.14	19.61M	19.61M	$39.21M
3zAn…LRKs	$176.88	15.31M	15.31M	$30.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5rGL…WFxN	-	$0.18

Get API

HITL/SOL FAQ

Frequently asked questions about the HITL/SOL trading pair on Solana

What is the HITL/SOL trading pair?

HITL/SOL is a DEX trading pair on Solana where HITL (Human In The Loop) is swapped against SOL (Solana).

What is the current HITL/SOL price?

The most recent on-chain trade price for HITL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HITL/SOL 24h trading volume?

HITL/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.38K.

What is HITL?

HITL (Human In The Loop) is the base token in the HITL/SOL trading pair on Solana. Its contract address is VNdWe5hmwhcrByryWutACMcfccpyfToHLXwQCzwpump. View full HITL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HITL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HITL/SOL have?

HITL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HITL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HITL/SOL on Solana. Combined volume is approximately $21.65K. The highest-volume wallet traded approximately $924.65. Use the Top Traders tab to identify whales and track smart money flows.

Is HITL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HITL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HITL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HITL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.