CAPI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPI/WSOL pair on Solana.

About CAPI/WSOL

Base tokenCAPI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPI/WSOL

Total volume$644

Buy volume$73 (11 trades)

Sell volume$571 (39 trades)

Avg trade size$13

Largest trade$174

Latest price$0.0...293405

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.3% · Sell 88.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 9s ago	$0.0...293405	SELL	0.03WSOL	$3.03	Jupiter	-
3m 9s ago	$0.0...293405	SELL	0.03WSOL	$3.03	Raydium	78S8…9bLg
5m 34s ago	$0.0...301202	SELL	0.58WSOL	$54.11	Raydium	78S8…9bLg
11m 10s ago	$0.0...313405	SELL	0.36WSOL	$33.75	Raydium	78S8…9bLg
42m 4s ago	$0.0...318729	SELL	0.05WSOL	$4.26	Jupiter	-
42m 4s ago	$0.0...318729	SELL	0.05WSOL	$4.26	Raydium	78S8…9bLg
51m 55s ago	$0.0...320096	SELL	0.05WSOL	$4.65	Jupiter	-
51m 55s ago	$0.0...320096	SELL	0.05WSOL	$4.65	Raydium	78S8…9bLg
54m 0s ago	$0.0...321801	BUY	0.05WSOL	$4.67	Jupiter	-
54m 0s ago	$0.0...321801	BUY	0.05WSOL	$4.67	Raydium	78S8…9bLg
55m 17s ago	$0.0...319725	SELL	0.001126WSOL	$0.11	Jupiter	-
55m 17s ago	$0.0...319562	SELL	0.001074WSOL	$0.1	Raydium	78S8…9bLg
55m 17s ago	$0.0...323135	SELL	0.000052WSOL	$0.004847	Meteora	5SgU…okmg
1h 37m 43s ago	$0.0...319376	SELL	0.000009WSOL	$0.000837	Raydium	78S8…9bLg
1h 41m 31s ago	$0.0...319397	SELL	0.000477WSOL	$0.04	Jupiter	-
1h 41m 31s ago	$0.0...319397	SELL	0.000477WSOL	$0.04	Raydium	78S8…9bLg
1h 41m 57s ago	$0.0...319381	SELL	0.000265WSOL	$0.02	Jupiter	-
1h 41m 57s ago	$0.0...319381	SELL	0.000265WSOL	$0.02	Raydium	78S8…9bLg
2h 4m 23s ago	$0.0...319094	SELL	0.01WSOL	$1.18	Jupiter	-
2h 4m 23s ago	$0.0...319094	SELL	0.01WSOL	$1.18	Raydium	78S8…9bLg
2h 14m 16s ago	$0.0...320332	BUY	0.04WSOL	$3.73	Raydium	78S8…9bLg
2h 16m 5s ago	$0.0...332044	SELL	0.000133WSOL	$0.01	Jupiter	-
2h 16m 5s ago	$0.0...332044	SELL	0.000133WSOL	$0.01	Meteora	5SgU…okmg
2h 24m 22s ago	$0.0...319755	SELL	0.11WSOL	$10.66	Raydium	78S8…9bLg
3h 2m 2s ago	$0.0...324354	SELL	0.17WSOL	$15.47	Raydium	78S8…9bLg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$120.19	13	$0.00	-2.56%	-8.08%	-8.32%
Jupiter	$17.97	9	$0.00	0.00%	-8.13%	-11.72%
Meteora	$0.02	2	$0.00	0.00%	0.00%	-2.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQfu…J5Yq	$206.81	29.6M	389.21M	$418.81M
GAB4…mWyR	$174.27	0	472.5M	$472.5M
7M7v…DKNc	$165.26	126.53M	253.06M	$379.59M
31jD…t7aG	$140.05	0	335.73M	$335.73M
HBhU…dxAx	$124.97	92.49M	184.98M	$277.47M
5bvk…t7yY	$107.76	254.04M	0	$254.04M
AEzC…E5Kv	$81.19	67.8M	67.8M	$135.61M
BVJX…urj9	$78.53	114.31M	0	$114.31M
ARu4…5SZn	$76.49	64.94M	84.95M	$149.89M
BWFk…KyMc	$67.28	76.04M	124.2M	$200.23M
6kgK…FdF7	$61.41	0	88.89M	$88.89M
7GRu…ntHU	$60.74	0	90M	$90M
EYQo…bDJ8	$55.19	0	117.9M	$117.9M
Ac7p…Uueb	$54.98	0	125.66M	$125.66M
3z7V…pvri	$54.11	0	179.66M	$179.66M
8Wy5…4Vdd	$47.93	0	106.33M	$106.33M
GD6n…c8z7	$47.02	0	90.13M	$90.13M
BAo1…b3Nq	$44.01	42.9M	42.9M	$85.81M
3Ehp…7KtF	$37.91	0	71.19M	$71.19M
7xVx…t2xh	$37.3	26.5M	26.5M	$53M
7GUZ…d15U	$36.17	0	70.47M	$70.47M
8yic…8s4q	$33.75	0	107.69M	$107.69M
dyaC…44Vh	$28.21	0	56.38M	$56.38M
BxMn…mQ95	$27.38	57.4M	7.4M	$64.8M
6U91…2tbB	$25.82	76.04M	0	$76.04M
4xDs…du71	$21.82	4.04M	39.93M	$43.97M
BeXi…NEwD	$18.64	29.03M	29.03M	$58.07M
98C3…ooYs	$16.84	23.88M	0	$23.88M
AETk…UURW	$16.82	0	49.03M	$49.03M
93dE…MBWz	$16.51	31.25M	0	$31.25M
8Cs6…zn3e	$15.47	0	47.7M	$47.7M
3Cgv…sRoD	$13.54	0	31.22M	$31.22M
6LXu…guFx	$13.16	0	25M	$25M
AaCz…dZCX	$12.79	0	38.29M	$38.29M
5W6R…QFFT	$11.66	0	22.41M	$22.41M
8GBa…HNRu	$10.66	0	33.34M	$33.34M
86JN…7kbf	$9.35	17.64M	0	$17.64M
6Qby…1TJZ	$9.17	9.73M	9.73M	$19.46M
2kMY…jVrS	$8.53	0	26.75M	$26.75M
2MFo…Cj3h	$7.9	0	11.45M	$11.45M
Bu2q…rTeg	$7.07	2.25M	20.68M	$22.93M
8unX…nSkz	$6.59	0	9.73M	$9.73M
Dans…FgcT	$6.15	0	8.75M	$8.75M
CfEu…14Ui	$4.95	9.71M	0	$9.71M
B3Zs…XCQp	$4.89	14.15M	0	$14.15M
5jNU…brVL	$4.11	7.94M	0	$7.94M
FAuf…P8pX	$3.73	11.64M	0	$11.64M
HN4c…jvKb	$3.02	0	6.99M	$6.99M
51aM…JhBR	$2.6	0	3.78M	$3.78M
3Gfj…iLx3	$2.24	6.45M	0	$6.45M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	78S8…9bLg	-	$2.19K
Meteora	5SgU…okmg	-	$0.59

Get API

CAPI/WSOL FAQ

Frequently asked questions about the CAPI/WSOL trading pair on Solana

What is the CAPI/WSOL trading pair?

CAPI/WSOL is a DEX trading pair on Solana where CAPI is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CAPI/WSOL price?

The most recent on-chain trade price for CAPI/WSOL on Solana is $0.0...293405. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $138.18.

What is the CAPI/WSOL price change?

Based on the highest-volume DEX market for CAPI/WSOL on Solana: 10-minute change: -2.56%. 1-hour change: -8.08%. 24-hour change: -8.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAPI/WSOL 24h trading volume?

CAPI/WSOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $643.71. Across all DEX markets, the 24h volume is approximately $138.18.

Where is CAPI/WSOL traded?

CAPI/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, Meteora. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.

What is CAPI?

CAPI is the base token in the CAPI/WSOL trading pair on Solana. Its contract address is VFEAugy5TqFDeGUcRQ1KA7jqNoG1sjF8LaZApVBaXbg. View full CAPI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAPI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CAPI/WSOL have?

CAPI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAPI/WSOL traders?

The top traders leaderboard tracks 74 wallets that have traded CAPI/WSOL on Solana. Combined volume is approximately $2.14K. The highest-volume wallet traded approximately $206.81. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.