Tanasinn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tanasinn/WSOL pair on Solana.

About Tanasinn/WSOL

Base tokenTanasinn (Tanasinn ∵(･)∴∴.(･)∵)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tanasinn/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tanasinn/WSOL

Total volume$1,673

Buy volume$993 (31 trades)

Sell volume$680 (19 trades)

Avg trade size$33

Largest trade$231

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.4% · Sell 40.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 57s ago	$0.000006	SELL	0.26WSOL	$22.13	OKX	-
2h 59m 23s ago	$0.000006	SELL	0.01WSOL	$1.01	Jupiter	-
3h 42m 56s ago	$0.000007	BUY	0.24WSOL	$20.43	Jupiter	-
3h 50m 8s ago	$0.000007	BUY	0.01WSOL	$1.18	Jupiter	-
3h 55m 37s ago	$0.000007	BUY	0.17WSOL	$14.34	Jupiter	-
4h 16m 7s ago	$0.000007	SELL	2.12WSOL	$178.31	Jupiter	-
4h 22m 18s ago	$0.000007	SELL	0.38WSOL	$32.22	OKX	-
4h 23m 15s ago	$0.000008	BUY	0.4WSOL	$33.32	OKX	-
4h 23m 57s ago	$0.000007	SELL	0.37WSOL	$30.7	Jupiter	-
4h 27m 18s ago	$0.000007	BUY	1.75WSOL	$146.81	Jupiter	-
4h 34m 44s ago	$0.000006	BUY	0.06WSOL	$4.86	Jupiter	-
4h 38m 16s ago	$0.000006	BUY	0.24WSOL	$19.83	Jupiter	-
4h 39m 30s ago	$0.000005	BUY	1.7WSOL	$142.55	Jupiter	-
4h 39m 44s ago	$0.000005	BUY	0.27WSOL	$22.46	Jupiter	-
4h 55m 38s ago	$0.000012	SELL	0.31WSOL	$26.38	Jupiter	-
5h 0m 35s ago	$0.000012	SELL	0.01WSOL	$1.26	Jupiter	-
5h 4m 12s ago	$0.000014	BUY	0.02WSOL	$1.51	Jupiter	-
5h 4m 37s ago	$0.000014	BUY	0.14WSOL	$11.73	Jupiter	-
5h 4m 47s ago	$0.000014	BUY	0.15WSOL	$12.37	Jupiter	-
5h 5m 4s ago	$0.000013	BUY	0.22WSOL	$18.27	Jupiter	-
5h 21m 4s ago	$0.000013	SELL	0.01WSOL	$1.24	Jupiter	-
5h 25m 4s ago	$0.000014	SELL	2.75WSOL	$231.11	Jupiter	-
5h 26m 56s ago	$0.000014	SELL	0.13WSOL	$10.67	Jupiter	-
5h 28m 42s ago	$0.000014	BUY	0.01WSOL	$1.26	Jupiter	-
5h 30m 53s ago	$0.000013	BUY	0.12WSOL	$10.08	Jupiter	-
5h 39m 28s ago	$0.000011	SELL	0.51WSOL	$42.52	OKX	-
5h 47m 9s ago	$0.000011	SELL	0.19WSOL	$16.27	Jupiter	-
5h 53m 46s ago	$0.00001	BUY	2WSOL	$169	Jupiter	-
6h 2m 38s ago	$0.000014	BUY	1.17WSOL	$99.29	Jupiter	-
6h 5m 14s ago	$0.000013	SELL	0.03WSOL	$2.79	Jupiter	-
6h 6m 33s ago	$0.000012	BUY	0.03WSOL	$2.53	Jupiter	-
6h 7m 48s ago	$0.000012	BUY	0.03WSOL	$2.52	Jupiter	-
6h 10m 44s ago	$0.000018	BUY	0.12WSOL	$9.92	Jupiter	-
6h 10m 51s ago	$0.000018	BUY	0.12WSOL	$10.01	Jupiter	-
6h 10m 53s ago	$0.000018	BUY	0.12WSOL	$10.09	Jupiter	-
6h 15m 2s ago	$0.000024	SELL	0.08WSOL	$6.68	Jupiter	-
6h 21m 39s ago	$0.000021	BUY	0.06WSOL	$4.89	Jupiter	-
6h 31m 8s ago	$0.000017	BUY	0.05WSOL	$4.64	Jupiter	-
6h 42m 30s ago	$0.000017	BUY	0.14WSOL	$11.82	Jupiter	-
6h 46m 12s ago	$0.000018	SELL	0.01WSOL	$0.89	Jupiter	-
6h 49m 39s ago	$0.000017	SELL	0.41WSOL	$34.93	Jupiter	-
6h 53m 48s ago	$0.000017	BUY	0.3WSOL	$25.36	Jupiter	-
6h 53m 52s ago	$0.000016	BUY	1.7WSOL	$143.69	Jupiter	-
6h 54m 38s ago	$0.000014	BUY	0.14WSOL	$11.83	Jupiter	-
6h 54m 53s ago	$0.000014	BUY	0.05WSOL	$4.23	Jupiter	-
6h 54m 57s ago	$0.000014	BUY	0.05WSOL	$4.23	Jupiter	-
6h 55m 5s ago	$0.000013	SELL	0.00485WSOL	$0.41	Jupiter	-
7h 1m 11s ago	$0.00002	BUY	0.22WSOL	$18.41	Jupiter	-
7h 4m 20s ago	$0.000018	SELL	0.42WSOL	$35.22	Jupiter	-
7h 11m 18s ago	$0.000016	SELL	0.06WSOL	$4.78	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$22.13	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$1.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Ukx…XWmy	$489.91	37.13M	26.91M	$64.04M
CVGi…YxHf	$400.1	16.98M	16.98M	$33.95M
2xzJ…FhUS	$329.85	17.9M	12.12M	$30.02M
DYeW…iQQr	$266.8	8.83M	8.83M	$17.66M
FVXg…1WGv	$170.68	5.36M	5.36M	$10.72M
F4N1…rxT9	$146.81	21.54M	0	$21.54M
JBtu…G3b8	$119.12	10.69M	0	$10.69M
3Y35…gBeB	$68.62	3.42M	3.42M	$6.84M
6CXQ…cJDL	$65.54	4.42M	4.42M	$8.85M
4Ka8…3vnU	$42.52	0	4.04M	$4.04M
F127…3U1g	$29.33	3.5M	0	$3.5M
5tZe…MmWn	$22.13	0	3.63M	$3.63M
6Cdn…vxqS	$20.75	775K	775K	$1.55M
5XmQ…uabj	$20.59	982.16K	982.16K	$1.96M
4p4y…QbB2	$20.43	3M	0	$3M
Dn7k…GoEq	$16.62	488.27K	488.27K	$976.54K
5wKc…yagz	$14.34	2.11M	0	$2.11M
8bE1…tr3H	$9.62	0	706.02K	$706.02K
CkPs…WBPW	$5.26	197.83K	197.83K	$395.65K
BhV8…YJDh	$4.86	799.49K	0	$799.49K
J1RZ…heKk	$4.78	0	301.64K	$301.64K
8ZT7…gWrv	$4.29	0	271.88K	$271.88K
HVF3…qemN	$2.53	215.44K	0	$215.44K
GLv5…gLYM	$2.52	214.25K	32.14K	$246.38K
2V1y…BxrL	$2.19	174.56K	174.56K	$349.12K
GGdw…vDYx	$1.66	53.49K	53.49K	$106.98K
3kUV…tDcA	$0.89	0	49.83K	$49.83K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Tanasinn/WSOL FAQ

Frequently asked questions about the Tanasinn/WSOL trading pair on Solana

What is the Tanasinn/WSOL trading pair?

Tanasinn/WSOL is a DEX trading pair on Solana where Tanasinn (Tanasinn ∵(･)∴∴.(･)∵) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Tanasinn/WSOL price?

The most recent on-chain trade price for Tanasinn/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.14.

What is the Tanasinn/WSOL price change?

Based on the highest-volume DEX market for Tanasinn/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tanasinn/WSOL 24h trading volume?

Tanasinn/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $23.14.

Where is Tanasinn/WSOL traded?

Tanasinn/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is Tanasinn?

Tanasinn (Tanasinn ∵(･)∴∴.(･)∵) is the base token in the Tanasinn/WSOL trading pair on Solana. Its contract address is VDsNj5Ek6DysAP35brFhMjCmP8TMVBvnjP2Ztavpump. View full Tanasinn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tanasinn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Tanasinn/WSOL traders?

The top traders leaderboard tracks 27 wallets that have traded Tanasinn/WSOL on Solana. Combined volume is approximately $2.28K. The highest-volume wallet traded approximately $489.91. Use the Top Traders tab to identify whales and track smart money flows.

Is Tanasinn/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tanasinn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tanasinn/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tanasinn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.