TICKS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TICKS/SOL pair on Solana.

About TICKS/SOL

Base tokenTICKS (Bioengineered Tick)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TICKS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TICKS/SOL

Total volume$1,528

Buy volume$1,031 (25 trades)

Sell volume$497 (25 trades)

Avg trade size$31

Largest trade$95

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.5% · Sell 32.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 59m 11s ago	$0.000003	SELL	0.004419SOL	$0.38	Pumpfun	FYMq…Ce3x
3h 10m 27s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfun	FYMq…Ce3x
4h 16m 5s ago	$0.000003	SELL	0.1SOL	$8.95	Pumpfun	FYMq…Ce3x
4h 31m 37s ago	$0.000003	SELL	0.53SOL	$46.07	Pumpfun	FYMq…Ce3x
4h 36m 6s ago	$0.000003	SELL	0.55SOL	$47.55	Pumpfun	FYMq…Ce3x
4h 56m 16s ago	$0.000003	BUY	1.1SOL	$94.89	Pumpfun	FYMq…Ce3x
6h 9m 32s ago	$0.000003	SELL	0.23SOL	$19.94	Pumpfun	FYMq…Ce3x
6h 34m 45s ago	$0.000003	BUY	0.04SOL	$3.7	Pumpfun	FYMq…Ce3x
7h 28m 44s ago	$0.000003	SELL	0.51SOL	$44.36	Pumpfun	FYMq…Ce3x
7h 29m 44s ago	$0.000003	SELL	0.1SOL	$9.09	Pumpfun	FYMq…Ce3x
7h 40m 38s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	FYMq…Ce3x
8h 12m 3s ago	$0.000003	SELL	0.35SOL	$30.09	Pumpfun	FYMq…Ce3x
8h 12m 39s ago	$0.000003	SELL	0.95SOL	$82.23	Pumpfun	FYMq…Ce3x
8h 18m 46s ago	$0.000003	SELL	0.003117SOL	$0.27	Pumpfun	FYMq…Ce3x
8h 18m 46s ago	$0.000003	SELL	0.003148SOL	$0.27	Pumpfun	FYMq…Ce3x
8h 20m 58s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	FYMq…Ce3x
8h 53m 53s ago	$0.000003	BUY	0.08SOL	$6.86	Pumpfun	FYMq…Ce3x
8h 54m 36s ago	$0.000003	BUY	0.06SOL	$5.19	Pumpfun	FYMq…Ce3x
8h 55m 54s ago	$0.000003	SELL	0.63SOL	$54.27	Pumpfun	FYMq…Ce3x
8h 56m 17s ago	$0.000003	BUY	0.99SOL	$85.67	Pumpfun	FYMq…Ce3x
8h 57m 51s ago	$0.000003	BUY	0.59SOL	$51.4	Pumpfun	FYMq…Ce3x
8h 57m 51s ago	$0.000003	BUY	0.6SOL	$52.04	Pumpfun	FYMq…Ce3x
9h 50m 4s ago	$0.000006	BUY	0.23SOL	$19.76	Pumpfun	FYMq…Ce3x
9h 51m 13s ago	$0.000006	BUY	0.59SOL	$50.97	Pumpfun	FYMq…Ce3x
9h 51m 42s ago	$0.000006	BUY	0.009877SOL	$0.86	Pumpfun	FYMq…Ce3x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.38	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$640.73	51.11M	51.11M	$102.22M
jseX…DxBd	$494.91	47.41M	47.41M	$94.83M
FaPW…9rD8	$456.03	66.29M	66.29M	$132.57M
BKbs…ctNE	$431.35	31.18M	31.18M	$62.36M
zBiz…itgo	$381.77	34.75M	25.59M	$60.34M
2hKB…gmmP	$358.44	47.12M	38.03M	$85.15M
287V…bJjN	$321.49	23.6M	23.6M	$47.2M
FLqQ…e3bu	$317.06	25.84M	25.84M	$51.68M
3qXj…unkM	$297.86	24.41M	24.41M	$48.82M
h8Zz…FFhz	$296.79	20.65M	20.65M	$41.31M
2ubk…dzVX	$295.59	24.21M	24.21M	$48.42M
2T5N…UNBH	$271.41	34.94M	17.44M	$52.38M
D4fn…W1qs	$267.47	25.92M	25.92M	$51.84M
7euE…D4bi	$261.97	17.18M	17.18M	$34.37M
GgUo…pKBg	$260.16	43.89M	24.64M	$68.54M
J1mv…aR57	$259.32	19.25M	19.25M	$38.5M
FKGn…f9Lp	$255.86	30.05M	14.19M	$44.24M
63nr…xwsQ	$254.66	23.43M	23.43M	$46.86M
6GTY…xPXj	$252.65	31.52M	14.8M	$46.32M
CQSo…UAMP	$247.32	28.34M	13.7M	$42.04M
8Xuf…G5YQ	$247.12	22.8M	22.8M	$45.61M
A44x…7Tf6	$244.98	15.81M	15.81M	$31.62M
8dtx…1MEF	$239.57	25.83M	25.83M	$51.65M
3FD6…LzLP	$226.26	14.47M	14.47M	$28.94M
DeNw…xL7z	$219.85	25.04M	25.04M	$50.08M
CdHu…S6mP	$215.66	25.34M	25.34M	$50.69M
26po…rUxn	$212.76	19.9M	19.9M	$39.8M
GhEo…amJp	$195.4	25.87M	0	$25.87M
omeg…XAfq	$193.92	12.97M	18.85M	$31.82M
AFKH…UeUd	$192.42	12.69M	12.69M	$25.37M
CGR5…Z1dR	$190.29	26.08M	10.36M	$36.44M
5LMM…kEmZ	$188.51	30M	30M	$59.99M
991M…suML	$185.01	12.86M	12.86M	$25.71M
Fyzf…iZMA	$176.64	27.79M	0	$27.79M
5k3X…zR66	$176.13	12.37M	12.37M	$24.74M
2Log…zpG6	$173.29	11.51M	11.51M	$23.02M
H6Q4…HciE	$170.84	14.09M	14.09M	$28.19M
EDur…NKmS	$169.4	11.65M	11.65M	$23.3M
4TJQ…BJHm	$167.91	22.09M	22.09M	$44.19M
12GU…YimP	$167.05	13.74M	13.74M	$27.48M
Eh9a…DcBp	$161.94	15.61M	15.61M	$31.22M
2BGq…CxVN	$158.63	16M	16M	$32M
E8yC…rbrg	$144.7	19.64M	0	$19.64M
CFDu…x2Qg	$136.93	12.89M	12.89M	$25.78M
CdT1…h3EZ	$130.78	12.41M	12.41M	$24.82M
5iZv…pTyV	$129.92	14.25M	14.25M	$28.51M
283L…A2SW	$122.31	12.4M	12.4M	$24.8M
7kCn…8Ri9	$120.83	8.84M	11.07M	$19.91M
FuU4…Vrb5	$114.79	26.86M	0	$26.86M
3fcL…nHBr	$113.79	8.78M	8.78M	$17.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FYMq…Ce3x	-	$310.86

Get API

TICKS/SOL FAQ

Frequently asked questions about the TICKS/SOL trading pair on Solana

What is the TICKS/SOL trading pair?

TICKS/SOL is a DEX trading pair on Solana where TICKS (Bioengineered Tick) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TICKS/SOL price?

The most recent on-chain trade price for TICKS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.38.

What is the TICKS/SOL price change?

Based on the highest-volume DEX market for TICKS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TICKS/SOL 24h trading volume?

TICKS/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $0.38.

Where is TICKS/SOL traded?

TICKS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TICKS?

TICKS (Bioengineered Tick) is the base token in the TICKS/SOL trading pair on Solana. Its contract address is VD4PwsfCQ2pRupRCWqW8vQTix3p4qPEsswhCjDWpump. View full TICKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TICKS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TICKS/SOL have?

TICKS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TICKS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TICKS/SOL on Solana. Combined volume is approximately $15.09K. The highest-volume wallet traded approximately $640.73. Use the Top Traders tab to identify whales and track smart money flows.

Is TICKS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TICKS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TICKS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TICKS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.