YN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YN/WSOL pair on Solana.

About YN/WSOL

Base tokenYN (Young Nigga)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YN/WSOL

Total volume$472

Buy volume$12 (7 trades)

Sell volume$460 (43 trades)

Avg trade size$9

Largest trade$74

Latest price$0.000002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.6% · Sell 97.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 17s ago	$0.000002	SELL	0.000079WSOL	$0.006626	Jupiter	-
1m 17s ago	$0.000002	SELL	0.000079WSOL	$0.006626	Meteora	Etaw…wk3s
15m 33s ago	$0.000002	SELL	0.08WSOL	$6.61	OKX	-
15m 33s ago	$0.000002	SELL	0.08WSOL	$6.66	Pumpswap	DeRa…Zbv3
18m 33s ago	$0.000002	BUY	0.06WSOL	$4.9	Pumpswap	DeRa…Zbv3
24m 55s ago	$0.000002	SELL	0.29WSOL	$24.32	Pumpswap	DeRa…Zbv3
36m 1s ago	$0.000002	SELL	0.000063WSOL	$0.005263	Pumpswap	DeRa…Zbv3
39m 57s ago	$0.000002	SELL	0.003824WSOL	$0.32	OKX	-
39m 57s ago	$0.000002	SELL	0.00374WSOL	$0.31	Pumpswap	DeRa…Zbv3
39m 57s ago	$0.000002	SELL	0.000117WSOL	$0.009798	Meteora	Etaw…wk3s
41m 15s ago	$0.000002	SELL	0.3WSOL	$25.1	Pumpswap	DeRa…Zbv3
41m 17s ago	$0.000002	SELL	0.05WSOL	$3.89	Pumpswap	DeRa…Zbv3
41m 17s ago	$0.000003	BUY	0.000207WSOL	$0.02	Pumpswap	DeRa…Zbv3
41m 17s ago	$0.000003	SELL	0.00021WSOL	$0.02	Meteora	Etaw…wk3s
49m 1s ago	$0.000002	SELL	0.02WSOL	$1.38	Pumpswap	DeRa…Zbv3
50m 54s ago	$0.000002	SELL	0.000848WSOL	$0.07	Pumpswap	DeRa…Zbv3
1h 4m 32s ago	$0.000003	SELL	0.39WSOL	$32.65	Pumpswap	DeRa…Zbv3
1h 10m 6s ago	$0.000003	SELL	0.2WSOL	$16.41	Jupiter	-
1h 10m 6s ago	$0.000003	SELL	0.2WSOL	$16.41	Pumpswap	DeRa…Zbv3
1h 10m 6s ago	$0.000003	BUY	0.000268WSOL	$0.02	Pumpswap	DeRa…Zbv3
1h 10m 6s ago	$0.000003	SELL	0.000273WSOL	$0.02	Meteora	Etaw…wk3s
1h 23m 29s ago	$0.000003	SELL	0.03WSOL	$2.1	Jupiter	-
1h 23m 29s ago	$0.000003	SELL	0.03WSOL	$2.1	Pumpswap	DeRa…Zbv3
1h 36m 15s ago	$0.000003	SELL	0.38WSOL	$32.12	Pumpswap	DeRa…Zbv3
1h 41m 59s ago	$0.000003	SELL	0.01WSOL	$1.2	Pumpswap	DeRa…Zbv3
1h 46m 12s ago	$0.000003	BUY	0.06WSOL	$4.65	Pumpswap	DeRa…Zbv3
1h 47m 18s ago	$0.000003	SELL	0.03WSOL	$2.24	Jupiter	-
1h 47m 18s ago	$0.000003	SELL	0.03WSOL	$2.24	Pumpswap	DeRa…Zbv3
1h 55m 28s ago	$0.000003	SELL	0.00273WSOL	$0.23	Jupiter	-
1h 55m 28s ago	$0.000003	SELL	0.00273WSOL	$0.23	Pumpswap	DeRa…Zbv3
1h 57m 19s ago	$0.000003	SELL	0.004567WSOL	$0.38	Jupiter	-
1h 57m 19s ago	$0.000003	SELL	0.004567WSOL	$0.38	Pumpswap	DeRa…Zbv3
2h 1m 12s ago	$0.000003	BUY	0.000339WSOL	$0.03	Pumpswap	DeRa…Zbv3
2h 1m 12s ago	$0.000003	SELL	0.88WSOL	$73.75	Pumpswap	DeRa…Zbv3
2h 1m 12s ago	$0.000003	SELL	0.000349WSOL	$0.03	Meteora	Etaw…wk3s
2h 1m 13s ago	$0.000003	SELL	0.15WSOL	$12.48	Jupiter	-
2h 1m 13s ago	$0.000003	SELL	0.15WSOL	$12.48	Pumpswap	DeRa…Zbv3
2h 8m 39s ago	$0.000003	SELL	0.51WSOL	$42.92	Pumpswap	DeRa…Zbv3
2h 16m 46s ago	$0.000003	SELL	0.06WSOL	$4.8	Pumpswap	DeRa…Zbv3
2h 21m 1s ago	$0.000003	SELL	0.05WSOL	$4.11	Jupiter	-
2h 21m 1s ago	$0.000003	SELL	0.05WSOL	$4.11	Pumpswap	DeRa…Zbv3
2h 23m 1s ago	$0.000003	SELL	0.36WSOL	$29.88	Pumpswap	DeRa…Zbv3
2h 29m 19s ago	$0.000003	SELL	0.008834WSOL	$0.74	Pumpswap	DeRa…Zbv3
2h 29m 47s ago	$0.000003	BUY	0.01WSOL	$1.25	Jupiter	-
2h 29m 47s ago	$0.000003	BUY	0.01WSOL	$1.23	Pumpswap	DeRa…Zbv3
2h 34m 0s ago	$0.000003	SELL	0.04WSOL	$2.93	Pumpswap	DeRa…Zbv3
2h 36m 13s ago	$0.000003	SELL	0.01WSOL	$1.04	Pumpswap	DeRa…Zbv3
2h 43m 51s ago	$0.000003	SELL	0.37WSOL	$30.71	Pumpswap	DeRa…Zbv3
2h 55m 17s ago	$0.000003	SELL	0.37WSOL	$31.26	Pumpswap	DeRa…Zbv3
2h 55m 17s ago	$0.000003	SELL	0.37WSOL	$31.26	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$427.05	34	$0.00	0.00%	-5.47%	-30.13%
Jupiter	$70.5	10	$0.00	0.00%	0.00%	-27.20%
OKX	$6.93	2	$0.00	0.00%	-2.44%	-2.44%
Meteora	$0.09	5	$0.00	0.00%	-4.80%	-14.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$7.52K	95.72M	92M	$187.72M
UavZ…4eCV	$3.08K	54.46M	50.27M	$104.73M
4UhW…xJoD	$2.63K	31.36M	45.57M	$76.92M
5baE…e32z	$2.55K	29.85M	29.85M	$59.71M
134U…wQdM	$2.09K	30.01M	50.54M	$80.55M
CHjn…ehjC	$2.02K	31.72M	24.77M	$56.48M
GxpW…QVdD	$1.97K	27.17M	13.13M	$40.3M
5t77…b9U9	$1.72K	35.97M	35.97M	$71.94M
JCTW…Bkiy	$1.71K	17M	17M	$34M
E45Y…x2s1	$1.64K	14.43M	14.43M	$28.86M
7reT…PLjn	$1.63K	14.71M	14.71M	$29.41M
5aLY…JUfG	$1.61K	36.99M	36.99M	$73.99M
B4VN…4XMN	$1.6K	13.49M	13.49M	$26.98M
BZoy…x1ys	$1.51K	13.44M	13.75M	$27.19M
2tgU…JUvY	$1.49K	51.06M	45.71M	$96.77M
D2wB…c71V	$1.46K	12.22M	12.22M	$24.44M
5Zb8…FdWK	$1.43K	37.74M	31.48M	$69.22M
4q65…3QuV	$1.41K	10.37M	10.37M	$20.75M
4FWe…z9PB	$1.41K	14.63M	43.89M	$58.51M
23C1…ycMa	$1.34K	9.87M	9.87M	$19.74M
C9Gi…Crvc	$1.34K	14.67M	14.67M	$29.35M
BeYy…f9jM	$1.34K	38.54M	38.43M	$76.97M
7dGr…uuUu	$1.28K	13.21M	23.72M	$36.93M
3gGo…ZRV9	$1.22K	20.52M	9.76M	$30.27M
CriV…tbS9	$1.19K	11.72M	11.72M	$23.43M
Dk9t…nY1e	$1.16K	28.12M	24.11M	$52.22M
kEFi…8XDf	$1.13K	13.38M	13.38M	$26.77M
ELdm…s8vo	$1.13K	9.82M	9.82M	$19.64M
3WPw…ATG2	$1.1K	21.96M	2.58M	$24.54M
ASRh…SnA9	$1.09K	7.74M	7.74M	$15.47M
DAEd…CvHC	$1.08K	23.71M	23.71M	$47.42M
7kkT…5uQb	$1.07K	12.89M	12.89M	$25.78M
7jWM…sXXM	$1.07K	17.84M	17.84M	$35.67M
7XUR…E5Nv	$1.06K	5.27M	28.11M	$33.38M
9wpG…4B14	$1.05K	13.95M	13.95M	$27.9M
E3CC…XbAm	$1.05K	8.86M	8.86M	$17.71M
2vDR…Tc12	$1.04K	0	20M	$20M
2pHL…MF9a	$1.04K	9.51M	9.51M	$19.02M
NULL…7qZh	$1.04K	8.24M	8.24M	$16.49M
Hngi…w645	$986.42	7.35M	19.37M	$26.72M
7BNa…LGH5	$986.14	16.17M	16.17M	$32.34M
j5HU…AuPM	$950.15	8.17M	8.17M	$16.35M
4UwK…JVMB	$891.52	5.48M	26.73M	$32.21M
Eswh…1zwt	$872.55	17.88M	17.88M	$35.77M
F4Jc…F7NK	$870.27	9.87M	9.87M	$19.75M
CQwT…xcWt	$835.35	11.5M	11.02M	$22.52M
5DRC…qGkD	$830.6	15.48M	15.48M	$30.97M
7cA6…tWNg	$828.62	13.07M	30.06M	$43.14M
Cx3E…1GUo	$827.36	19.37M	20.25M	$39.62M
7vgJ…N5J9	$821.83	7.56M	11.11M	$18.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DeRa…Zbv3	-	$1.9K
Meteora	9akW…9KfE	-	$13.42
Meteora	Etaw…wk3s	-	$1.66

Get API

YN/WSOL FAQ

Frequently asked questions about the YN/WSOL trading pair on Solana

What is the YN/WSOL trading pair?

YN/WSOL is a DEX trading pair on Solana where YN (Young Nigga) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current YN/WSOL price?

The most recent on-chain trade price for YN/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $504.57.

What is the YN/WSOL price change?

Based on the highest-volume DEX market for YN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.47%. 24-hour change: -30.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YN/WSOL 24h trading volume?

YN/WSOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $472.01. Across all DEX markets, the 24h volume is approximately $504.57.

Where is YN/WSOL traded?

YN/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is YN?

YN (Young Nigga) is the base token in the YN/WSOL trading pair on Solana. Its contract address is V6Yc3E118zPyHpw8XBZ6Nq8fsdoidhaznD7WUZbpump. View full YN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does YN/WSOL have?

YN/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YN/WSOL on Solana. Combined volume is approximately $104.71K. The highest-volume wallet traded approximately $7.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is YN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.