MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:24:00SolanaMeteoraSELLMOON1.62M-2.39$202.69300
12/04 01:24:00SolanaMeteoraBUYMOON914.22K-1.35$114.84100
12/04 01:23:00SolanaMeteoraSELLMOON5.45M-8.32$705.351400
12/04 01:23:00SolanaMeteoraBUYMOON3.38M-5.13$435.37600
12/04 01:22:00SolanaMeteoraBUYMOON5.14M-8.64$732.711000
12/04 01:22:00SolanaMeteoraSELLMOON6.81M-11.4$966.351000
12/04 01:21:00SolanaMeteoraBUYMOON5.32M-8.44$715.97900
12/04 01:21:00SolanaMeteoraSELLMOON1.5M-2.39$202.85300
12/04 01:20:00SolanaMeteoraSELLMOON5.19M-7.68$650.861000
12/04 01:20:00SolanaMeteoraBUYMOON5.01M-7.42$628.751000
12/04 01:19:00SolanaMeteoraSELLMOON6.12M-9.29$787.241200
12/04 01:19:00SolanaMeteoraBUYMOON5.2M-7.89$668.85800
12/04 01:18:00SolanaMeteoraSELLMOON4.42M-6.9$584.71100
12/04 01:18:00SolanaMeteoraBUYMOON2.54M-3.91$331.18400
12/04 01:17:00SolanaMeteoraSELLMOON7.93M-13.39$1.14K2500
12/04 01:17:00SolanaMeteoraBUYMOON4.16M-6.69$567.63600
12/04 01:16:00SolanaMeteoraSELLMOON11.71M-27.68$2.35K3200
12/04 01:16:00SolanaMeteoraBUYMOON2.59M-6.16$522.47400
12/04 01:15:00SolanaMeteoraSELLMOON11.92M-48.82$4.14K3800
12/04 01:15:00SolanaMeteoraBUYMOON536.74K-2.34$198.25100
12/04 01:14:00SolanaMeteoraBUYMOON614.46K-4.9$415.57400
12/04 01:14:00SolanaMeteoraSELLMOON7.01M-52.44$4.45K3500
12/04 01:13:00SolanaMeteoraBUYMOON2.22M-21.47$1.82K1600
12/04 01:13:00SolanaMeteoraSELLMOON3.26M-31.98$2.71K2500
12/04 01:12:00SolanaMeteoraSELLMOON2.36M-24.8$2.1K2100
12/04 01:12:00SolanaMeteoraBUYMOON1.97M-20.61$1.75K1900
12/04 01:11:00SolanaMeteoraSELLMOON1.94M-20.94$1.78K1400
12/04 01:11:00SolanaMeteoraBUYMOON1.59M-17.03$1.44K1600
12/04 01:10:00SolanaMeteoraSELLMOON2.25M-26.14$2.22K1900
12/04 01:10:00SolanaMeteoraBUYMOON1.68M-19.5$1.65K1900
12/04 01:09:00SolanaMeteoraSELLMOON2.52M-31.36$2.66K2500
12/04 01:09:00SolanaMeteoraBUYMOON2.01M-25$2.12K1800
12/04 01:08:00SolanaMeteoraBUYMOON1.32M-17.71$1.5K2000
12/04 01:08:00SolanaMeteoraSELLMOON1.92M-25.5$2.16K2200
12/04 01:07:00SolanaMeteoraBUYMOON1.6M-21.38$1.81K2700
12/04 01:07:00SolanaMeteoraSELLMOON1.1M-14.72$1.25K1400
12/04 01:06:00SolanaMeteoraSELLMOON1.72M-22.29$1.89K1700
12/04 01:06:00SolanaMeteoraBUYMOON1.5M-19.44$1.65K2000
12/04 01:05:00SolanaMeteoraSELLMOON1.26M-15.82$1.34K1300
12/04 01:05:00SolanaMeteoraBUYMOON1.88M-23.7$2.01K2700
12/04 01:04:00SolanaMeteoraSELLMOON1.52M-18.56$1.57K1400
12/04 01:04:00SolanaMeteoraBUYMOON1.88M-22.87$1.94K1800
12/04 01:03:00SolanaMeteoraSELLMOON1.72M-20.27$1.72K1600
12/04 01:03:00SolanaMeteoraBUYMOON1.83M-21.57$1.83K1900
12/04 01:02:00SolanaMeteoraBUYMOON1.73M-20.59$1.75K1900
12/04 01:02:00SolanaMeteoraSELLMOON1.96M-23.27$1.97K1800
12/04 01:01:00SolanaMeteoraSELLMOON831.74K-9.57$811.47900
12/04 01:01:00SolanaMeteoraBUYMOON1.87M-21.6$1.83K2000
12/04 01:00:00SolanaMeteoraBUYMOON2.63M-27.39$2.32K2100
12/04 01:00:00SolanaMeteoraSELLMOON1.65M-17.12$1.45K1700

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is V5VfQcqNsWioF6w2bpBMPYhHSfhXaxneHC4Fe43vUZp. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.