BBC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/SOL pair on Solana.

About BBC/SOL

Base tokenBBC (Beaver Biting Cabbage)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BBC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BBC/SOL

Total volume$2,175

Buy volume$1,029 (24 trades)

Sell volume$1,146 (26 trades)

Avg trade size$43

Largest trade$127

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 52m 38s ago	$0.000003	SELL	0.47SOL	$39.56	Pumpfun	2BX6…t6FH
2h 52m 38s ago	$0.000003	SELL	0.5SOL	$42.3	Pumpfun	2BX6…t6FH
2h 52m 45s ago	$0.000003	BUY	0.46SOL	$38.73	Pumpfun	2BX6…t6FH
2h 52m 45s ago	$0.000003	BUY	0.52SOL	$43.92	Pumpfun	2BX6…t6FH
3h 31m 53s ago	$0.000003	SELL	0.78SOL	$65.82	Pumpfun	2BX6…t6FH
3h 31m 53s ago	$0.000003	SELL	0.67SOL	$56.61	Pumpfun	2BX6…t6FH
3h 34m 30s ago	$0.000003	BUY	0.05SOL	$4.56	Pumpfun	2BX6…t6FH
3h 36m 3s ago	$0.000003	BUY	0.76SOL	$63.54	Pumpfun	2BX6…t6FH
3h 36m 3s ago	$0.000003	BUY	0.71SOL	$59.66	Pumpfun	2BX6…t6FH
3h 36m 15s ago	$0.000003	SELL	0.06SOL	$5.41	Pumpfun	2BX6…t6FH
3h 36m 37s ago	$0.000003	BUY	0.11SOL	$8.86	Pumpfun	2BX6…t6FH
3h 36m 37s ago	$0.000003	BUY	0.09SOL	$7.57	Pumpfun	2BX6…t6FH
3h 36m 39s ago	$0.000003	BUY	0.06SOL	$5.39	Pumpfun	2BX6…t6FH
3h 36m 39s ago	$0.000003	BUY	0.45SOL	$37.75	Pumpfun	2BX6…t6FH
3h 36m 39s ago	$0.000003	BUY	0.53SOL	$44.38	Pumpfun	2BX6…t6FH
3h 36m 43s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	2BX6…t6FH
3h 36m 50s ago	$0.000003	SELL	0.000736SOL	$0.06	Pumpfun	2BX6…t6FH
3h 36m 50s ago	$0.000003	SELL	0.27SOL	$22.33	Pumpfun	2BX6…t6FH
3h 36m 51s ago	$0.000003	SELL	0.83SOL	$69.58	Pumpfun	2BX6…t6FH
3h 36m 51s ago	$0.000003	SELL	0.95SOL	$79.78	Pumpfun	2BX6…t6FH
3h 36m 51s ago	$0.000003	SELL	0.87SOL	$73.49	Pumpfun	2BX6…t6FH
3h 36m 52s ago	$0.000003	SELL	0.15SOL	$12.27	Pumpfun	2BX6…t6FH
3h 36m 52s ago	$0.000003	SELL	0.77SOL	$64.67	Pumpfun	2BX6…t6FH
3h 37m 20s ago	$0.000003	SELL	0.65SOL	$54.65	Pumpfun	2BX6…t6FH
3h 37m 20s ago	$0.000003	SELL	0.98SOL	$82.62	Pumpfun	2BX6…t6FH
3h 37m 23s ago	$0.000004	SELL	0.24SOL	$20.56	Pumpfun	2BX6…t6FH
3h 37m 23s ago	$0.000004	SELL	0.28SOL	$23.15	Pumpfun	2BX6…t6FH
3h 37m 37s ago	$0.000004	BUY	0.02SOL	$1.66	Pumpfun	2BX6…t6FH
3h 37m 38s ago	$0.000004	BUY	0.37SOL	$31.35	Pumpfun	2BX6…t6FH
3h 37m 38s ago	$0.000004	BUY	1SOL	$83.9	Pumpfun	2BX6…t6FH
3h 37m 45s ago	$0.000003	SELL	0.000268SOL	$0.02	Pumpfun	2BX6…t6FH
3h 37m 50s ago	$0.000003	BUY	0.000981SOL	$0.08	Pumpfun	2BX6…t6FH
3h 37m 50s ago	$0.000003	SELL	0.84SOL	$70.68	Pumpfun	2BX6…t6FH
3h 37m 50s ago	$0.000004	SELL	0.85SOL	$71.3	Pumpfun	2BX6…t6FH
3h 37m 50s ago	$0.000004	BUY	0.000296SOL	$0.02	Pumpfun	2BX6…t6FH
3h 37m 51s ago	$0.000004	BUY	0.89SOL	$74.8	Pumpfun	2BX6…t6FH
3h 37m 51s ago	$0.000004	BUY	0.69SOL	$58.18	Pumpfun	2BX6…t6FH
3h 37m 51s ago	$0.000003	BUY	0.16SOL	$13.6	Pumpfun	2BX6…t6FH
3h 37m 52s ago	$0.000003	BUY	1.42SOL	$119.42	Pumpfun	2BX6…t6FH
3h 37m 52s ago	$0.000003	BUY	1.51SOL	$126.69	Pumpfun	2BX6…t6FH
3h 38m 2s ago	$0.000003	SELL	1.19SOL	$100.15	Pumpfun	2BX6…t6FH
3h 38m 2s ago	$0.000003	SELL	1.27SOL	$106.23	Pumpfun	2BX6…t6FH
3h 38m 41s ago	$0.000003	BUY	0.51SOL	$42.55	Pumpfun	2BX6…t6FH
3h 38m 41s ago	$0.000003	BUY	0.47SOL	$39.42	Pumpfun	2BX6…t6FH
3h 39m 46s ago	$0.000003	SELL	0.17SOL	$14.1	Pumpfun	2BX6…t6FH
3h 39m 46s ago	$0.000003	SELL	0.15SOL	$12.82	Pumpfun	2BX6…t6FH
3h 39m 50s ago	$0.000003	BUY	0.76SOL	$63.92	Pumpfun	2BX6…t6FH
3h 39m 50s ago	$0.000003	BUY	0.7SOL	$59	Pumpfun	2BX6…t6FH
3h 39m 55s ago	$0.000003	SELL	0.32SOL	$26.51	Pumpfun	2BX6…t6FH
3h 39m 55s ago	$0.000003	SELL	0.36SOL	$30.03	Pumpfun	2BX6…t6FH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$164.51	4	$0.00	0.00%	0.00%	-0.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FXiy…djEC	$1.23K	187.68M	187.68M	$375.36M
6Txu…KQRq	$1.16K	180.53M	180.53M	$361.05M
9dQf…avo5	$808.83	96.45M	96.45M	$192.9M
7gEn…Eqiy	$540.07	59.19M	59.19M	$118.37M
H7v6…VrbZ	$454.24	56.53M	56.53M	$113.05M
9QTH…FDxx	$448.33	39.33M	39.33M	$78.65M
GYnG…5wUP	$417.54	54.83M	54.83M	$109.66M
9u1B…Aoc4	$376.91	57.83M	57.83M	$115.66M
J7gc…mwBd	$372.91	57.49M	57.49M	$114.98M
3nDt…C8oC	$362.59	36.25M	36.25M	$72.49M
C6ZH…qZYH	$325.98	36.2M	36.2M	$72.4M
CD6q…6jaG	$303.04	61.43M	36.35M	$97.77M
Niga…cFNW	$300.7	23.38M	23.38M	$46.76M
3Efw…NkYd	$281.5	28.41M	28.41M	$56.82M
HJ4q…Xt7K	$261.36	39.45M	39.45M	$78.91M
25Pu…HmDf	$259.08	23.82M	23.82M	$47.64M
8nqt…iM3v	$248.91	30.3M	30.3M	$60.59M
4oqK…MECp	$247.36	29.85M	29.85M	$59.69M
4sYe…9vZW	$243.16	22.98M	22.98M	$45.95M
38f2…3YYr	$235.77	22.03M	22.03M	$44.06M
J83s…Jtaf	$234.77	21.69M	21.69M	$43.37M
28zP…437c	$223.39	28.97M	28.97M	$57.94M
CXdZ…oKmv	$220.52	34.14M	34.14M	$68.28M
GKXW…SFUv	$219.87	32.39M	32.39M	$64.79M
ECa6…pqM8	$217.52	57M	20.87M	$77.87M
8acH…cxj1	$216.17	17.96M	17.96M	$35.92M
8gxN…jRsW	$214.87	23.46M	23.46M	$46.91M
HcPn…dtEn	$212.58	55.53M	18.8M	$74.33M
6xe1…wyN6	$211.66	17.12M	17.12M	$34.24M
DtB4…8fZB	$211.63	27.06M	27.06M	$54.12M
Bv85…w3zU	$204.71	21.38M	21.38M	$42.77M
pXGd…ej4H	$204.58	23.52M	23.52M	$47.04M
FLh6…kGEd	$203.3	18M	18M	$36M
FBwo…TEXr	$199.21	36.39M	28.07M	$64.46M
HHZL…AAmN	$198.41	23.18M	23.18M	$46.36M
qojr…okKQ	$196.71	19.54M	19.54M	$39.08M
BKbs…ctNE	$196.57	14.98M	14.98M	$29.95M
3Yge…uzUY	$196.27	42.01M	25.86M	$67.88M
FByY…UHF2	$192.76	23.48M	23.48M	$46.96M
J25K…R2y5	$189.7	16.05M	16.05M	$32.1M
BR36…JD2s	$187.69	23.01M	23.01M	$46.01M
C3TV…HBij	$184.24	19.06M	19.06M	$38.12M
953w…VzkZ	$179.17	19.29M	19.29M	$38.58M
B7es…D5Ch	$179.09	21.14M	21.14M	$42.29M
CyBZ…X8MR	$176.36	15.27M	15.27M	$30.54M
euqL…CnSz	$176.15	23.02M	23.02M	$46.03M
HZGy…s39B	$173.75	12.55M	12.55M	$25.09M
BX13…jmRu	$170.09	13.52M	13.52M	$27.04M
8TFC…eFvE	$170	14.33M	14.33M	$28.65M
CdHu…S6mP	$168.47	21.48M	21.48M	$42.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2BX6…t6FH	-	$235.89

Get API

BBC/SOL FAQ

Frequently asked questions about the BBC/SOL trading pair on Solana

What is the BBC/SOL trading pair?

BBC/SOL is a DEX trading pair on Solana where BBC (Beaver Biting Cabbage) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BBC/SOL price?

The most recent on-chain trade price for BBC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $164.51.

What is the BBC/SOL price change?

Based on the highest-volume DEX market for BBC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BBC/SOL 24h trading volume?

BBC/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $164.51.

Where is BBC/SOL traded?

BBC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BBC?

BBC (Beaver Biting Cabbage) is the base token in the BBC/SOL trading pair on Solana. Its contract address is V2EuEt7DWn3z7DxUebzwF8suPBQAjbN8gNrczAMpump. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BBC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BBC/SOL have?

BBC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BBC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BBC/SOL on Solana. Combined volume is approximately $21.18K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is BBC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BBC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BBC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.