Shooter/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shooter/WSOL pair on Solana.

About Shooter/WSOL

Base tokenShooter (Tomas Allen)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shooter/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shooter/WSOL

Total volume$4,435

Buy volume$1,277 (22 trades)

Sell volume$3,158 (28 trades)

Avg trade size$89

Largest trade$386

Latest price$0.000363

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.8% · Sell 71.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000363	BUY	0.27WSOL	$23.16	Pumpswap	9P8M…Apq9
3s ago	$0.000362	BUY	0.27WSOL	$23.16	Pumpswap	9P8M…Apq9
4s ago	$0.000357	SELL	0.000206WSOL	$0.02	Pumpswap	9P8M…Apq9
5s ago	$0.000358	SELL	1WSOL	$86.49	Pumpswap	9P8M…Apq9
8s ago	$0.00036	SELL	0.008794WSOL	$0.76	Pumpswap	9P8M…Apq9
9s ago	$0.000361	SELL	1WSOL	$86.49	Pumpswap	9P8M…Apq9
10s ago	$0.000363	SELL	1WSOL	$86.49	Pumpswap	9P8M…Apq9
11s ago	$0.000369	BUY	0.49WSOL	$42.03	Pumpswap	9P8M…Apq9
11s ago	$0.000368	BUY	0.26WSOL	$22.3	Pumpswap	9P8M…Apq9
12s ago	$0.000367	BUY	0.25WSOL	$21.44	Pumpswap	9P8M…Apq9
13s ago	$0.000366	SELL	3WSOL	$259.48	Pumpswap	9P8M…Apq9
14s ago	$0.000376	SELL	4.46WSOL	$386.11	Pumpswap	9P8M…Apq9
14s ago	$0.000383	SELL	0.54WSOL	$46.36	Pumpswap	9P8M…Apq9
16s ago	$0.000385	SELL	0.86WSOL	$74.02	Pumpswap	9P8M…Apq9
16s ago	$0.00039	BUY	0.54WSOL	$46.34	Pumpswap	9P8M…Apq9
16s ago	$0.000383	SELL	2.01WSOL	$173.63	Pumpswap	9P8M…Apq9
16s ago	$0.000389	BUY	0.55WSOL	$47.2	Pumpswap	9P8M…Apq9
16s ago	$0.000387	BUY	0.9WSOL	$78.09	Pumpswap	9P8M…Apq9
16s ago	$0.000385	BUY	0.28WSOL	$24.53	Pumpswap	9P8M…Apq9
17s ago	$0.000389	BUY	0.2WSOL	$17.15	Pumpswap	9P8M…Apq9
17s ago	$0.000385	BUY	2.74WSOL	$237.3	Pumpswap	9P8M…Apq9
20s ago	$0.000377	SELL	0.26WSOL	$22.1	Pumpswap	9P8M…Apq9
20s ago	$0.000379	SELL	0.98WSOL	$84.72	Pumpswap	9P8M…Apq9
20s ago	$0.000381	SELL	0.12WSOL	$10.3	Pumpswap	9P8M…Apq9
20s ago	$0.000382	SELL	0.95WSOL	$81.74	Pumpswap	9P8M…Apq9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$663.39K	8K	$0.0004	-11.76%	+91.16%	+643.59%
Jupiter	$3.14K	190	$0.0004	-1.45%	+110.00%	+424.50%
OKX	$109.21	7	$0.0001	0.00%	0.00%	+33.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4vv9…MoCW	$26.6K	0	261.03M	$261.03M
3WoP…ToB2	$24.98K	0	212.37M	$212.37M
2tEX…R8yo	$18.03K	0	129.34M	$129.34M
HDqe…Cyqh	$12.95K	0	82.9M	$82.9M
2wdN…DM7U	$8.89K	56.08M	56.08M	$112.17M
9eM6…SJaj	$8.48K	0	57.92M	$57.92M
9s2e…Eq7Y	$7.6K	18.38M	18.38M	$36.76M
32V1…RcuG	$6.37K	11.9M	11.9M	$23.8M
7rsm…Xihb	$6.32K	11.25M	11.25M	$22.5M
9xCi…aVbM	$5.14K	0	40.43M	$40.43M
E18z…jFV4	$4.6K	15.79M	15.79M	$31.59M
CWqL…j1Ds	$4.57K	10.36M	7.81M	$18.17M
6GY6…BooZ	$4.35K	12.21M	12.21M	$24.41M
Azp1…nhB2	$3.07K	5.17M	5.17M	$10.33M
5eU9…eVk9	$2.91K	12.2M	0	$12.2M
CiQi…33T9	$2.71K	9.39M	9.39M	$18.79M
Hhr8…yT2n	$2.62K	7.74M	0	$7.74M
6Y14…FYqF	$2.6K	7.35M	7.35M	$14.71M
9ryB…XLaq	$2.57K	17M	17M	$34M
2gSM…pNqf	$2.41K	12.66M	0	$12.66M
3NRJ…VeSw	$2.37K	14.29M	0	$14.29M
2Xbc…w81X	$2.35K	6.5M	3.78M	$10.29M
8v5p…xzEx	$2.33K	9.13M	0	$9.13M
FcSd…vNi7	$2.24K	11.05M	0	$11.05M
GmG3…w6sc	$2.23K	9.42M	0	$9.42M
HnDe…p9Qm	$2.19K	3.22M	3.22M	$6.45M
672G…Ymcy	$2.15K	7.98M	0	$7.98M
Ba6Q…cK5K	$2.08K	3.78M	3.78M	$7.55M
GAhU…zHZc	$2K	6.93M	0	$6.93M
2tgU…JUvY	$1.96K	5.09M	5.01M	$10.1M
VAM8…wMAJ	$1.96K	3.72M	3.72M	$7.44M
9zne…wL16	$1.83K	3.96M	3.96M	$7.92M
5DN1…ZHSw	$1.83K	5.24M	0	$5.24M
FVgp…yNmP	$1.79K	6.24M	0	$6.24M
XWki…MTsn	$1.75K	4.55M	4.55M	$9.11M
HgYw…CQjm	$1.67K	6.45M	0	$6.45M
9hDi…myAo	$1.67K	4.94M	0	$4.94M
FKMc…vjbs	$1.63K	7.84M	0	$7.84M
V69H…ggax	$1.6K	2.98M	2.98M	$5.96M
gCRr…DsDj	$1.59K	6.63M	0	$6.63M
DZbg…xR66	$1.56K	2.66M	2.1M	$4.76M
CZZr…Ux98	$1.56K	5.24M	0	$5.24M
DeCE…RkVW	$1.46K	9.5M	0	$9.5M
FX92…t7nw	$1.41K	7.6M	0	$7.6M
75Xu…5jNP	$1.4K	4.46M	0	$4.46M
6aZT…gu5W	$1.39K	4.99M	0	$4.99M
4SvT…4nqR	$1.36K	4.24M	0	$4.24M
5AEJ…qqT4	$1.35K	3.65M	0	$3.65M
kX3w…ykuS	$1.34K	5.03M	0	$5.03M
9fbD…wTSC	$1.33K	5.22M	0	$5.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9P8M…Apq9	-	$24.38K

Get API

Shooter/WSOL FAQ

Frequently asked questions about the Shooter/WSOL trading pair on Solana

What is the Shooter/WSOL trading pair?

Shooter/WSOL is a DEX trading pair on Solana where Shooter (Tomas Allen) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Shooter/WSOL price?

The most recent on-chain trade price for Shooter/WSOL on Solana is $0.000363. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $666.65K.

What is the Shooter/WSOL price change?

Based on the highest-volume DEX market for Shooter/WSOL on Solana: 10-minute change: -11.76%. 1-hour change: +91.16%. 24-hour change: +643.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shooter/WSOL 24h trading volume?

Shooter/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.44K. Across all DEX markets, the 24h volume is approximately $666.65K.

Where is Shooter/WSOL traded?

Shooter/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Shooter?

Shooter (Tomas Allen) is the base token in the Shooter/WSOL trading pair on Solana. Its contract address is Uzb8hB1YWAUzpd6w5aASEfBgS6yEq7Kyaam7VJgpump. View full Shooter analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shooter/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Shooter/WSOL have?

Shooter/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shooter/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shooter/WSOL on Solana. Combined volume is approximately $254.71K. The highest-volume wallet traded approximately $26.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shooter/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shooter/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shooter/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shooter/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.