Uxg6…3VUV/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Uxg6…3VUV/So11…1112 pair on Solana.

About Uxg6…3VUV/So11…1112

Base tokenUxg6…3VUV
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 15:31:00SolanaMeteoraBUYtadpole83.35M-81.51$7.13K1600
26/03 15:31:00SolanaMeteoraSELLtadpole87.26M-85.27$7.46K1600
26/03 15:30:00SolanaMeteoraSELLtadpole514.57M-490.65$42.95K10300
26/03 15:30:00SolanaMeteoraBUYtadpole521.56M-497.39$43.54K10900
26/03 15:29:00SolanaMeteoraSELLtadpole504.82M-462.98$40.4K13400
26/03 15:29:00SolanaMeteoraBUYtadpole530.14M-485.94$42.41K13500
26/03 15:28:00SolanaMeteoraBUYtadpole607.66M-531.52$46.38K15100
26/03 15:28:00SolanaMeteoraSELLtadpole599.55M-524.55$45.77K14900
26/03 15:27:00SolanaMeteoraSELLtadpole607.51M-519.84$45.36K15800
26/03 15:27:00SolanaMeteoraBUYtadpole611.38M-523.12$45.65K15400
26/03 15:26:00SolanaMeteoraBUYtadpole587.79M-493.68$43.08K14600
26/03 15:26:00SolanaMeteoraSELLtadpole579.41M-486.76$42.48K14100
26/03 15:25:00SolanaMeteoraBUYtadpole642.37M-530.48$46.29K15600
26/03 15:25:00SolanaMeteoraSELLtadpole644.94M-532.51$46.47K14400
26/03 15:24:00SolanaMeteoraSELLtadpole575.87M-466.2$40.68K13800
26/03 15:24:00SolanaMeteoraBUYtadpole593.53M-480.24$41.91K14500
26/03 15:23:00SolanaMeteoraSELLtadpole613.56M-491.57$42.9K14000
26/03 15:23:00SolanaMeteoraBUYtadpole603.74M-483.94$42.23K14800
26/03 15:22:00SolanaMeteoraBUYtadpole607.9M-483.2$42.17K14800
26/03 15:22:00SolanaMeteoraSELLtadpole597.7M-475.18$41.47K13700
26/03 15:21:00SolanaMeteoraSELLtadpole680M-506.76$44.22K14100
26/03 15:21:00SolanaMeteoraBUYtadpole702.89M-523.77$45.71K15500
26/03 15:20:00SolanaMeteoraSELLtadpole791.7M-559.11$48.79K14900
26/03 15:20:00SolanaMeteoraBUYtadpole800.19M-565.16$49.32K15400
26/03 15:19:00SolanaMeteoraBUYtadpole708.76M-502.6$43.86K15700
26/03 15:19:00SolanaMeteoraSELLtadpole713.5M-505.88$44.15K15300
26/03 15:18:00SolanaMeteoraBUYtadpole719.98M-517.85$45.19K15000
26/03 15:18:00SolanaMeteoraSELLtadpole718.47M-516.73$45.09K14900
26/03 15:17:00SolanaMeteoraSELLtadpole774.35M-550.06$48K15200
26/03 15:17:00SolanaMeteoraBUYtadpole770.45M-547.36$47.77K16100
26/03 15:16:00SolanaMeteoraBUYtadpole704.5M-507.34$44.27K14700
26/03 15:16:00SolanaMeteoraSELLtadpole705.69M-508.13$44.34K14200
26/03 15:15:00SolanaMeteoraBUYtadpole647.57M-467.09$40.76K13800
26/03 15:15:00SolanaMeteoraSELLtadpole650.47M-469.12$40.94K12600
26/03 15:14:00SolanaMeteoraSELLtadpole688.17M-492.58$42.99K13700
26/03 15:14:00SolanaMeteoraBUYtadpole690.62M-494.39$43.14K15100
26/03 15:13:00SolanaMeteoraBUYtadpole854.75M-578.14$50.45K15500
26/03 15:13:00SolanaMeteoraSELLtadpole825.08M-557.81$48.68K14600
26/03 15:12:00SolanaMeteoraBUYtadpole844.54M-568.55$49.61K15600
26/03 15:12:00SolanaMeteoraSELLtadpole893.66M-603.06$52.63K14700
26/03 15:11:00SolanaMeteoraSELLtadpole816.88M-617.8$53.91K14200
26/03 15:11:00SolanaMeteoraBUYtadpole829.98M-627.6$54.77K15700
26/03 15:10:00SolanaMeteoraSELLtadpole874.91M-641.68$56K14900
26/03 15:10:00SolanaMeteoraBUYtadpole886.22M-649.83$56.71K15200
26/03 15:10:00SolanaJupiterSELLtadpole15.02K-0.01$0.96100-
26/03 15:09:00SolanaMeteoraSELLtadpole869.22M-597.24$52.12K14500
26/03 15:09:00SolanaMeteoraBUYtadpole888.36M-610.37$53.26K15500
26/03 15:08:00SolanaMeteoraBUYtadpole931.44M-611.64$53.38K15100
26/03 15:08:00SolanaMeteoraSELLtadpole914.81M-600.82$52.43K14100
26/03 15:07:00SolanaMeteoraBUYtadpole1.02B-649.79$56.7K15900

Uxg6…3VUV/So11…1112 FAQ

Frequently asked questions about the Uxg6…3VUV/So11…1112 trading pair on Solana

What is the Uxg6…3VUV/So11…1112 trading pair?
Uxg6…3VUV/So11…1112 is a DEX trading pair on Solana where Uxg6…3VUV is swapped against So11…1112.
What is Uxg6…3VUV?
Uxg6…3VUV is the base token in the Uxg6…3VUV/So11…1112 trading pair on Solana. Its contract address is Uxg62cufMLSHhRKMDSkB7Rjb77tEHfeMd1k1nZi3VUV. View full Uxg6…3VUV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Uxg6…3VUV/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Uxg6…3VUV/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Uxg6…3VUV/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Uxg6…3VUV/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Uxg6…3VUV/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.