UWU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UWU/WSOL pair on Solana.

About UWU/WSOL

Base tokenUWU (Unicorn)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UWU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UWU/WSOL

Total volume$1,897

Buy volume$1,272 (30 trades)

Sell volume$624 (20 trades)

Avg trade size$38

Largest trade$235

Latest price$0.000042

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.1% · Sell 32.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 48s ago	$0.000042	SELL	0.12WSOL	$10.2	Raydium	2umX…5nnt
33m 40s ago	$0.000043	SELL	1.28WSOL	$110.07	Raydium	2umX…5nnt
1h 3m 51s ago	$0.000043	SELL	1.28WSOL	$110.48	Raydium	2umX…5nnt
1h 29m 3s ago	$0.000043	BUY	0.11WSOL	$9.26	Raydium	2umX…5nnt
1h 29m 20s ago	$0.000043	BUY	0.57WSOL	$49.27	Raydium	2umX…5nnt
2h 34m 42s ago	$0.000044	BUY	2.68WSOL	$234.82	Raydium	2umX…5nnt
2h 36m 53s ago	$0.000044	BUY	0.000913WSOL	$0.08	Raydium	2umX…5nnt
2h 37m 55s ago	$0.000043	SELL	0.07WSOL	$6.38	Raydium	2umX…5nnt
2h 47m 50s ago	$0.000044	BUY	0.56WSOL	$49.47	Raydium	2umX…5nnt
2h 48m 40s ago	$0.000044	BUY	0.56WSOL	$49.46	Raydium	2umX…5nnt
3h 33m 38s ago	$0.000044	BUY	2WSOL	$175.31	Jupiter	-
3h 33m 38s ago	$0.000044	BUY	2WSOL	$175.31	Raydium	2umX…5nnt
3h 37m 3s ago	$0.000044	BUY	1.7WSOL	$149.18	Jupiter	-
3h 37m 3s ago	$0.000044	BUY	1.7WSOL	$149.18	Raydium	2umX…5nnt
3h 40m 19s ago	$0.000044	BUY	0.5WSOL	$43.61	Jupiter	-
3h 40m 19s ago	$0.000044	BUY	0.5WSOL	$43.61	Raydium	2umX…5nnt
4h 9m 3s ago	$0.000043	SELL	0.58WSOL	$50.74	Raydium	2umX…5nnt
4h 15m 7s ago	$0.000044	BUY	0.74WSOL	$65.04	Raydium	2umX…5nnt
4h 17m 22s ago	$0.000043	SELL	1.41WSOL	$124.2	Raydium	2umX…5nnt
4h 34m 7s ago	$0.000044	BUY	0.02WSOL	$1.7	Raydium	2umX…5nnt
4h 34m 7s ago	$0.000044	BUY	0.02WSOL	$1.67	Raydium	2umX…5nnt
4h 34m 7s ago	$0.000044	BUY	0.02WSOL	$1.56	Raydium	2umX…5nnt
4h 34m 7s ago	$0.000044	BUY	0.02WSOL	$1.76	Raydium	2umX…5nnt
4h 34m 7s ago	$0.000044	BUY	0.02WSOL	$1.72	Raydium	2umX…5nnt
4h 34m 7s ago	$0.000044	BUY	0.02WSOL	$1.72	Raydium	2umX…5nnt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$620.55	10	$0.00	0.00%	-0.08%	-0.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F48t…YfyL	$818.63	19.02M	0	$19.02M
Bz9H…k3mM	$648.98	14.87M	0	$14.87M
ARu4…5SZn	$493.34	5.7M	5.69M	$11.39M
6qUf…TmWS	$457.9	5.59M	5.01M	$10.6M
Buu5…wPrM	$234.82	5.37M	0	$5.37M
A8Yo…2wfs	$218.47	2.49M	2.58M	$5.07M
EFGm…qhEU	$216.64	0	5M	$5M
6Y2g…TQGX	$174.32	4M	0	$4M
GieS…13qM	$124.2	0	2.86M	$2.86M
GP8S…nDf1	$110.07	0	2.58M	$2.58M
AGHz…ZEVd	$98.81	0	2.3M	$2.3M
HFqp…PSiY	$65.04	1.49M	0	$1.49M
6YM2…Xpto	$63.36	0	1.46M	$1.46M
5LuR…48bx	$56.78	1.31M	0	$1.31M
35ds…Mvji	$51.09	1.17M	0	$1.17M
6ksP…8Zck	$50.74	0	1.17M	$1.17M
7iWn…YBxE	$49.47	1.13M	0	$1.13M
HBcN…ZgDA	$29.16	0	679.18K	$679.18K
3Cgv…sRoD	$19.98	467.3K	0	$467.3K
DSN3…Y6xg	$19.98	467.38K	0	$467.38K
FSdE…4tyT	$18.97	0	437.19K	$437.19K
Capu…LVps	$18.97	0	437.19K	$437.19K
Vzur…Ej32	$17.33	400.85K	0	$400.85K
GncY…bh4B	$13.05	301.01K	0	$301.01K
6oqp…7mCP	$10.2	0	240.11K	$240.11K
6LXu…guFx	$9.63	221.43K	0	$221.43K
FWdX…ByB2	$6.38	0	146.67K	$146.67K
2hvq…RHR7	$3.45	78.86K	0	$78.86K
8NQ3…eEQr	$1.76	40.27K	0	$40.27K
6aU2…cm6v	$1.73	40.1K	0	$40.1K
gtag…WNdd	$1.7	38.95K	0	$38.95K
RaVe…6ZxR	$1.67	38.32K	0	$38.32K
DAJi…pBKX	$1.56	35.76K	0	$35.76K
GxDC…pXSq	$1.39	4.2K	28.28K	$32.47K
Bv3t…8ZbA	$0.98	0	22.73K	$22.73K
rLsi…f8uy	$0.5	0	11.72K	$11.72K
JBRA…h5qC	$0.35	4.02K	4.02K	$8.04K
D89o…rsh9	$0.35	4.02K	4.02K	$8.04K
AjrJ…KMUK	$0.35	4.02K	4.02K	$8.04K
GSy1…xxjP	$0.35	4.02K	4.02K	$8.04K
CWgy…Vw5Y	$0.35	4.02K	4.02K	$8.04K
3nMN…HyyH	$0.32	0	7.47K	$7.47K
AfJa…Sb95	$0.08	1.83K	0	$1.83K
8L2y…bt8j	$0.04	928.23	0	$928.23
D5Yq…N9cM	$0.00221	57.24	0	$57.24

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	2umX…5nnt	-	$153.16K
Meteora	5Mhe…EgQ4	-	$44.22
OrcaWhirpool	FSm2…6JSB	-	$2.87

Get API

UWU/WSOL FAQ

Frequently asked questions about the UWU/WSOL trading pair on Solana

What is the UWU/WSOL trading pair?

UWU/WSOL is a DEX trading pair on Solana where UWU (Unicorn) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current UWU/WSOL price?

The most recent on-chain trade price for UWU/WSOL on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $620.55.

What is the UWU/WSOL price change?

Based on the highest-volume DEX market for UWU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.08%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UWU/WSOL 24h trading volume?

UWU/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $620.55.

Where is UWU/WSOL traded?

UWU/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is UWU?

UWU (Unicorn) is the base token in the UWU/WSOL trading pair on Solana. Its contract address is UwU8RVXB69Y6Dcju6cN2Qef6fykkq6UUNpB15rZku6Z. View full UWU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UWU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UWU/WSOL have?

UWU/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UWU/WSOL traders?

The top traders leaderboard tracks 45 wallets that have traded UWU/WSOL on Solana. Combined volume is approximately $4.11K. The highest-volume wallet traded approximately $818.63. Use the Top Traders tab to identify whales and track smart money flows.

Is UWU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UWU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UWU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UWU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.