MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Moon Memes)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:05:00SolanaMeteoraSELLMOON
WSOL
23.76M-0.000061$0.00504100
GXbp…69Tk
10/04 21:41:00SolanaMeteoraSELLMOON
WSOL
92.29M-0.000275$0.02100
GXbp…69Tk
08/04 09:56:00SolanaMeteoraSELLMOON
WSOL
52.5M-0.000181$0.02200
GXbp…69Tk
08/04 09:56:00SolanaJupiterSELLMOON
WSOL
52.5M-0.000181$0.02200-
07/04 22:42:00SolanaJupiterSELLMOON
WSOL
7.09M-0.000026$0.002157100-
07/04 22:42:00SolanaMeteoraSELLMOON
WSOL
7.09M-0.000026$0.002157100
GXbp…69Tk
07/04 16:24:00SolanaJupiterSELLMOON
WSOL
8.63M-0.000032$0.002507100-
07/04 16:24:00SolanaMeteoraSELLMOON
WSOL
8.63M-0.000032$0.002507100
GXbp…69Tk
07/04 16:07:00SolanaJupiterSELLMOON
WSOL
20.59M-0.000079$0.006224100-
07/04 16:07:00SolanaMeteoraSELLMOON
WSOL
20.59M-0.000079$0.006224100
GXbp…69Tk
07/04 15:51:00SolanaMeteoraSELLMOON
WSOL
106.39M-0.000456$0.04100
GXbp…69Tk
07/04 15:51:00SolanaMeteoraBUYMOON
WSOL
26.25M-0.0001$0.007881100
GXbp…69Tk
07/04 15:11:00SolanaMeteoraBUYMOON
WSOL
20.59M-0.0001$0.007883100
GXbp…69Tk
07/04 15:11:00SolanaMeteoraSELLMOON
WSOL
112.48M-0.000638$0.05100
GXbp…69Tk
07/04 14:00:00SolanaMeteoraSELLMOON
WSOL
90.47M-0.000745$0.06100
GXbp…69Tk
07/04 13:49:00SolanaMeteoraBUYMOON
WSOL
116.7M-0.0011$0.09200
GXbp…69Tk
07/04 13:49:00SolanaMeteoraSELLMOON
WSOL
179.86M-0.001825$0.14300
GXbp…69Tk
07/04 13:49:00SolanaJupiterSELLMOON
WSOL
14.86K-0.0...198$0.000016100-
07/04 13:41:00SolanaMeteoraSELLMOON
WSOL
1.01B-4.85$383.083800
GXbp…69Tk
07/04 13:41:00SolanaJupiterBUYMOON
WSOL
8.63M-0.00005$0.003947100-
07/04 13:41:00SolanaMeteoraBUYMOON
WSOL
626.06M-3.49$275.714100
GXbp…69Tk
07/04 13:40:00SolanaMeteoraSELLMOON
WSOL
14.79M-14.75$1.16K13900
GXbp…69Tk
07/04 13:40:00SolanaJupiterSELLMOON
WSOL
11.53K-0.01$0.96100-
07/04 13:40:00SolanaMeteoraBUYMOON
WSOL
14.44M-14.44$1.14K11900
GXbp…69Tk
07/04 13:39:00SolanaMeteoraBUYMOON
WSOL
15.12M-13.13$1.04K11500
GXbp…69Tk
07/04 13:39:00SolanaMeteoraSELLMOON
WSOL
13.85M-11.95$943.1812000
GXbp…69Tk
07/04 13:38:00SolanaJupiterSELLMOON
WSOL
9.72K-0.006601$0.52100-
07/04 13:38:00SolanaMeteoraSELLMOON
WSOL
15.23M-11.38$898.2311300
GXbp…69Tk
07/04 13:38:00SolanaMeteoraBUYMOON
WSOL
16.76M-12.56$991.210300
GXbp…69Tk
07/04 13:37:00SolanaMeteoraBUYMOON
WSOL
7.26M-4.77$376.74700
GXbp…69Tk
07/04 13:37:00SolanaMeteoraSELLMOON
WSOL
6.15M-4.05$319.854400
GXbp…69Tk
07/04 13:37:00SolanaJupiterBUYMOON
WSOL
36.11K-0.02$1.73300-
07/04 13:36:00SolanaMeteoraBUYMOON
WSOL
66.04K-0.04$3.14500
GXbp…69Tk
07/04 13:36:00SolanaMeteoraBUYMOON
WSOL
81.52M-10.96$865.58100
EqJG…zugo

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (Moon Memes) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (Moon Memes) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is UvMEhdxvYjq4LuQkhbqB3XAxQofvp6hSiBr8NeSoKNd. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.