wubin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wubin/WSOL pair on Solana.

About wubin/WSOL

Base tokenwubin (deve wubin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

wubin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wubin/WSOL

Total volume$378

Buy volume$177 (29 trades)

Sell volume$201 (21 trades)

Avg trade size$8

Largest trade$107

Latest price$0.0...285

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 54s ago	$0.0...285	SELL	0.000448WSOL	$0.04	Meteora	4exR…uvmB
3h 56m 34s ago	$0.0...391	SELL	0.000384WSOL	$0.03	Meteora	4exR…uvmB
5h 25m 20s ago	$0.0...433	BUY	0.00008WSOL	$0.007151	Meteora	4exR…uvmB
5h 26m 33s ago	$0.0...463	SELL	0.000305WSOL	$0.03	Meteora	4exR…uvmB
5h 26m 34s ago	$0.0...503	BUY	0.00005WSOL	$0.004471	Meteora	4exR…uvmB
5h 26m 34s ago	$0.0...503	BUY	0.00005WSOL	$0.004471	Jupiter	-
5h 26m 34s ago	$0.0...644	SELL	0.00101WSOL	$0.09	Meteora	4exR…uvmB
5h 26m 34s ago	$0.0...831	BUY	0.00006WSOL	$0.005366	Meteora	4exR…uvmB
5h 26m 34s ago	$0.0...808	BUY	0.00006WSOL	$0.005366	Meteora	4exR…uvmB
5h 26m 34s ago	$0.0...607	BUY	0.001WSOL	$0.09	Meteora	4exR…uvmB
5h 26m 34s ago	$0.0...319	BUY	0.001WSOL	$0.09	Meteora	4exR…uvmB
5h 26m 34s ago	$0.0...824	SELL	0.0...48WSOL	$0.000004	Meteora	4exR…uvmB
5h 26m 34s ago	$0.0...831	SELL	0.0...107WSOL	$0.00001	Meteora	4exR…uvmB
5h 26m 34s ago	$0.0...119375	SELL	1.2WSOL	$107.44	Meteora	4exR…uvmB
5h 26m 35s ago	$0.000064	BUY	0.18WSOL	$15.85	Meteora	4exR…uvmB
5h 26m 35s ago	$0.000063	BUY	0.07WSOL	$5.84	Meteora	4exR…uvmB
5h 26m 35s ago	$0.000063	SELL	0.04WSOL	$3.6	Meteora	4exR…uvmB
5h 26m 35s ago	$0.000064	SELL	0.13WSOL	$12.04	Meteora	4exR…uvmB
5h 26m 35s ago	$0.000064	BUY	0.1WSOL	$8.58	Meteora	4exR…uvmB
5h 26m 36s ago	$0.000063	BUY	0.06WSOL	$5.15	Meteora	4exR…uvmB
5h 26m 36s ago	$0.000063	BUY	0.01WSOL	$1.01	Meteora	4exR…uvmB
5h 26m 36s ago	$0.000063	SELL	0.08WSOL	$7.36	Meteora	4exR…uvmB
5h 26m 37s ago	$0.000063	BUY	0.2WSOL	$17.57	Meteora	4exR…uvmB
5h 26m 37s ago	$0.000064	SELL	0.08WSOL	$6.94	Meteora	4exR…uvmB
5h 26m 37s ago	$0.000062	SELL	0.02WSOL	$1.36	Meteora	4exR…uvmB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.09K	81.48M	900M	$981.48M
4cZu…25wx	$34.29	306.57K	288.64K	$595.21K
4pmh…XCZX	$33.21	298.34K	259.79K	$558.13K
5CZ3…LcM5	$28.99	275.88K	189.47K	$465.35K
6WHZ…CuZU	$28.17	322.72K	154.13K	$476.85K
nK3B…nH1Q	$23.53	249.91K	169.11K	$419.03K
GMUd…Cybp	$21.59	313.06K	30.88K	$343.94K
9Ttd…gKuh	$20.95	179.69K	173.32K	$353.02K
F8mr…Z9SV	$19.96	209.83K	116.97K	$326.8K
DPgT…WRNW	$15.85	247.15K	0	$247.15K
8GwW…PQKb	$14.08	121.8K	108.84K	$230.64K
B8dR…F4R3	$9.53	157.32K	0	$157.32K
EKwX…STPa	$8.58	134.33K	0	$134.33K
B84M…CP4S	$8.36	79K	56.91K	$135.91K
5uZ2…uQpH	$7.5	103.46K	25.84K	$129.29K
De8S…3ySg	$5.84	92.26K	0	$92.26K
2tdf…Az7K	$5.15	81.7K	0	$81.7K
xf2M…F9NN	$1.01	16.06K	0	$16.06K
Cyde…vczt	$0.89	17.95K	0	$17.95K
13gN…UmVQ	$0.72	13.25K	0	$13.25K
3ZzB…omAz	$0.57	11.51K	11.51K	$23.02K
AKfd…Q94t	$0.52	10.41K	0	$10.41K
6wwQ…j1tY	$0.45	7.8K	0	$7.8K
Ewue…q4Sd	$0.44	7.9K	0	$7.9K
AMnn…zzqG	$0.39	7.89K	0	$7.89K
HGit…aUbs	$0.36	6.44K	0	$6.44K
9sYJ…2AH6	$0.35	5.69K	0	$5.69K
EqLJ…j3tm	$0.34	5.79K	0	$5.79K
7R25…96Hp	$0.33	5.44K	0	$5.44K
3z9c…Jf4k	$0.27	4.53K	0	$4.53K
3cop…HHXk	$0.26	5.21K	5.21K	$10.43K
Arer…rq7D	$0.25	4.38K	0	$4.38K
3CeU…ws87	$0.22	280.31M	280.31M	$560.63M
6ApZ…P7K1	$0.15	147.25M	147.25M	$294.51M
EUYJ…9Vu5	$0.008943	17.8M	0	$17.8M
GEUD…nZVm	$0.007151	16.53M	0	$16.53M
FURr…Dnzn	$0.005366	6.64M	0	$6.64M
7jUQ…FbHx	$0.005366	6.46M	0	$6.46M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3Y5a…WU82	-	$980.56
Meteora	4exR…uvmB	-	$0.33

Get API

wubin/WSOL FAQ

Frequently asked questions about the wubin/WSOL trading pair on Solana

What is the wubin/WSOL trading pair?

wubin/WSOL is a DEX trading pair on Solana where wubin (deve wubin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current wubin/WSOL price?

The most recent on-chain trade price for wubin/WSOL on Solana is $0.0...285. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.04.

What is the wubin/WSOL price change?

Based on the highest-volume DEX market for wubin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wubin/WSOL 24h trading volume?

wubin/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $377.53. Across all DEX markets, the 24h volume is approximately $0.04.

Where is wubin/WSOL traded?

wubin/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is wubin?

wubin (deve wubin) is the base token in the wubin/WSOL trading pair on Solana. Its contract address is UuMuxtYxAk9V3sPTwsxgRxkvnqWx2JbvQcPkzEeRsq4. View full wubin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the wubin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does wubin/WSOL have?

wubin/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top wubin/WSOL traders?

The top traders leaderboard tracks 38 wallets that have traded wubin/WSOL on Solana. Combined volume is approximately $1.38K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is wubin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wubin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get wubin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wubin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.