Urct…GvXc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Urct…GvXc/So11…1112 pair on Solana.

About Urct…GvXc/So11…1112

Base tokenUrct…GvXc
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 16:13:00SolanaJupiterSELLTikTok
WSOL
187.99M-0.002478$0.21100-
01/04 16:13:00SolanaMeteoraSELLTikTok
WSOL
187.99M-0.002478$0.21100
eyRy…ogCT
27/03 05:27:00SolanaJupiterSELLTikTok
WSOL
166.53M-0.003804$0.33100-
27/03 05:27:00SolanaMeteoraSELLTikTok
WSOL
166.53M-0.003804$0.33100
eyRy…ogCT
21/03 22:40:00SolanaJupiterBUYTikTok
WSOL
34.79M-0.000999$0.09100-
21/03 22:40:00SolanaMeteoraBUYTikTok
WSOL
34.79M-0.000999$0.09100
eyRy…ogCT
21/03 02:46:00SolanaMeteoraSELLTikTok
WSOL
57.12M-0.001716$0.16100
eyRy…ogCT
20/03 15:44:00SolanaMeteoraBUYTikTok
WSOL
31.43M-0.000995$0.09100
eyRy…ogCT
20/03 15:44:00SolanaJupiterBUYTikTok
WSOL
31.43M-0.000995$0.09100-
20/03 11:08:00SolanaMeteoraSELLTikTok
WSOL
166.53M-0.007442$0.67100
eyRy…ogCT
20/03 11:08:00SolanaJupiterSELLTikTok
WSOL
166.53M-0.007442$0.67100-
20/03 08:22:00SolanaMeteoraBUYTikTok
WSOL
333.07M-0.01$1100
eyRy…ogCT
20/03 08:22:00SolanaJupiterBUYTikTok
WSOL
333.07M-0.01$1100-
20/03 00:24:00SolanaJupiterSELLTikTok
WSOL
400M-0.02$1.5100-
20/03 00:24:00SolanaMeteoraSELLTikTok
WSOL
400M-0.02$1.5100
eyRy…ogCT
19/03 21:12:00SolanaJupiterBUYTikTok
WSOL
57.12M-0.005$0.45100-
19/03 21:12:00SolanaMeteoraBUYTikTok
WSOL
57.12M-0.005$0.45100
eyRy…ogCT
19/03 21:09:00SolanaJupiterSELLTikTok
WSOL
100M-0.01$0.93100-
19/03 21:09:00SolanaMeteoraSELLTikTok
WSOL
100M-0.01$0.93100
eyRy…ogCT
19/03 20:19:00SolanaJupiterBUYTikTok
WSOL
121.77M-0.01$1.06100-
19/03 20:19:00SolanaMeteoraBUYTikTok
WSOL
121.77M-0.01$1.06100
eyRy…ogCT
19/03 20:15:00SolanaJupiterSELLTikTok
WSOL
15.15M-0.000993$0.09100-
19/03 20:15:00SolanaMeteoraSELLTikTok
WSOL
15.15M-0.000993$0.09100
eyRy…ogCT
19/03 19:26:00SolanaJupiterBUYTikTok
WSOL
15.15M-0.000995$0.09100-
19/03 19:26:00SolanaMeteoraBUYTikTok
WSOL
15.15M-0.000995$0.09100
eyRy…ogCT
19/03 19:25:00SolanaMeteoraSELLTikTok
WSOL
180.65M-0.02$2.15100
eyRy…ogCT
19/03 19:25:00SolanaJupiterSELLTikTok
WSOL
180.65M-0.02$2.15100-
19/03 19:24:00SolanaMeteoraBUYTikTok
WSOL
874.26M-32.48$2.88K8500
eyRy…ogCT
19/03 19:24:00SolanaJupiterBUYTikTok
WSOL
680.65M-0.04$3.28100-
19/03 19:24:00SolanaMeteoraSELLTikTok
WSOL
1.03B-35.14$3.12K10800
eyRy…ogCT
19/03 19:23:00SolanaMeteoraBUYTikTok
WSOL
10.22M-146.09$12.96K20400
eyRy…ogCT
19/03 19:23:00SolanaMeteoraSELLTikTok
WSOL
30.52M-264.55$23.48K22900
eyRy…ogCT
19/03 19:22:00SolanaMeteoraBUYTikTok
WSOL
1.16M-31.01$2.75K17100
eyRy…ogCT
19/03 19:22:00SolanaMeteoraSELLTikTok
WSOL
667.66K-17.54$1.56K6400
eyRy…ogCT
19/03 19:21:00SolanaMeteoraSELLTikTok
WSOL
468.72K-10.09$895.075900
eyRy…ogCT
19/03 19:21:00SolanaMeteoraBUYTikTok
WSOL
1.33M-28.57$2.54K16400
eyRy…ogCT
19/03 19:20:00SolanaMeteoraSELLTikTok
WSOL
903.71K-14.36$1.27K6400
eyRy…ogCT
19/03 19:20:00SolanaJupiterSELLTikTok
WSOL
460.76-0.008473$0.75100-
19/03 19:20:00SolanaJupiterBUYTikTok
WSOL
460.76-0.006$0.53100-
19/03 19:20:00SolanaMeteoraBUYTikTok
WSOL
2.33M-35.85$3.18K17100
eyRy…ogCT
19/03 19:19:00SolanaJupiterSELLTikTok
WSOL
701.1-0.01$0.89100-
19/03 19:19:00SolanaMeteoraBUYTikTok
WSOL
8.77M-83.05$7.37K18000
eyRy…ogCT
19/03 19:19:00SolanaMeteoraSELLTikTok
WSOL
8.2M-76.35$6.78K10400
eyRy…ogCT
19/03 19:18:00SolanaJupiterBUYTikTok
WSOL
672.97-0.006$0.53100-
19/03 19:18:00SolanaMeteoraSELLTikTok
WSOL
9.2M-57.22$5.08K12000
eyRy…ogCT
19/03 19:18:00SolanaMeteoraBUYTikTok
WSOL
8.75M-59.67$5.3K17000
eyRy…ogCT
19/03 19:17:00SolanaMeteoraBUYTikTok
WSOL
5.58M-218.43$19.38K18900
eyRy…ogCT
19/03 19:17:00SolanaMeteoraSELLTikTok
WSOL
11.27M-333.7$29.61K18400
eyRy…ogCT
19/03 19:16:00SolanaJupiterBUYTikTok
WSOL
28.12-0.0015$0.13100-
19/03 19:16:00SolanaMeteoraSELLTikTok
WSOL
5.76M-172.03$15.27K12000
eyRy…ogCT

Urct…GvXc/So11…1112 FAQ

Frequently asked questions about the Urct…GvXc/So11…1112 trading pair on Solana

What is the Urct…GvXc/So11…1112 trading pair?
Urct…GvXc/So11…1112 is a DEX trading pair on Solana where Urct…GvXc is swapped against So11…1112.
What is Urct…GvXc?
Urct…GvXc is the base token in the Urct…GvXc/So11…1112 trading pair on Solana. Its contract address is UrctAJTGMNNFLiA8mi7oS8fm2mcnnEAtmAenpSFGvXc. View full Urct…GvXc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Urct…GvXc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Urct…GvXc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Urct…GvXc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Urct…GvXc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Urct…GvXc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.