UqXw…AdVT/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UqXw…AdVT/So11…1112 pair on Solana.

About UqXw…AdVT/So11…1112

Base tokenUqXw…AdVT
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:34:00SolanaRaydiumSELLANIME
WSOL
103.65-0.000004$0.000326100
4R4J…w8CF
07/04 21:34:00SolanaJupiterSELLANIME
WSOL
103.65-0.000004$0.000326100-
07/04 21:20:00SolanaJupiterBUYANIME
WSOL
84K-0.00004$0.003296100-
07/04 21:20:00SolanaRaydiumBUYANIME
WSOL
84K-0.00004$0.003296100
4R4J…w8CF
05/04 14:14:00SolanaRaydiumSELLANIME
WSOL
84.3K-0.000056$0.004406100
4R4J…w8CF
03/04 18:43:00SolanaRaydiumSELLANIME
WSOL
38.44M-0.00004$0.003207100
4R4J…w8CF
03/04 18:43:00SolanaRaydiumBUYANIME
WSOL
38.43M-0.000056$0.004489200
4R4J…w8CF
01/04 09:31:00SolanaRaydiumSELLANIME
WSOL
1.65M-0.000174$0.01100
4R4J…w8CF
01/04 09:31:00SolanaJupiterSELLANIME
WSOL
1.65M-0.000174$0.01100-
01/04 09:31:00SolanaRaydiumBUYANIME
WSOL
1.65M-0.00004$0.003333100
4R4J…w8CF
31/03 16:14:00SolanaJupiterSELLANIME
WSOL
82.86-0.000242$0.02100-
31/03 16:14:00SolanaRaydiumSELLANIME
WSOL
82.86-0.000242$0.02100
4R4J…w8CF
31/03 14:14:00SolanaRaydiumBUYANIME
WSOL
24.44M-0.001159$0.1800
4R4J…w8CF
31/03 14:14:00SolanaRaydiumSELLANIME
WSOL
24.45M-0.000843$0.07200
4R4J…w8CF
31/03 14:14:00SolanaJupiterBUYANIME
WSOL
92.19-0.000929$0.08300-
31/03 13:51:00SolanaRaydiumBUYANIME
WSOL
0.002022-0.0001$0.008168100
4R4J…w8CF
31/03 12:53:00SolanaJupiterBUYANIME
WSOL
19.94M-0.05$3.88100-
31/03 12:53:00SolanaRaydiumBUYANIME
WSOL
19.94M-0.05$3.88100
4R4J…w8CF
31/03 12:49:00SolanaRaydiumSELLANIME
WSOL
486.9K-0.001142$0.09100
4R4J…w8CF
31/03 12:49:00SolanaJupiterSELLANIME
WSOL
486.9K-0.001142$0.09100-
31/03 12:39:00SolanaJupiterSELLANIME
WSOL
6M-0.02$1.24100-
31/03 12:39:00SolanaRaydiumSELLANIME
WSOL
40.61M-0.1$8.05200
4R4J…w8CF
31/03 12:38:00SolanaRaydiumSELLANIME
WSOL
10.62M-0.03$2.23100
4R4J…w8CF
31/03 12:38:00SolanaJupiterSELLANIME
WSOL
10.62M-0.03$2.23100-
31/03 12:37:00SolanaJupiterSELLANIME
WSOL
4.96M-0.01$1.06100-
31/03 12:37:00SolanaRaydiumSELLANIME
WSOL
4.96M-0.01$1.06100
4R4J…w8CF
31/03 12:34:00SolanaRaydiumBUYANIME
WSOL
3.76M-0.01$0.81100
4R4J…w8CF
31/03 12:34:00SolanaJupiterBUYANIME
WSOL
3.76M-0.01$0.81100-
31/03 12:32:00SolanaJupiterBUYANIME
WSOL
38.44M-0.1$8.07100-
31/03 12:32:00SolanaJupiterSELLANIME
WSOL
64.84M-0.17$13.83200-
31/03 12:32:00SolanaRaydiumSELLANIME
WSOL
64.84M-0.17$13.83200
4R4J…w8CF
31/03 12:32:00SolanaRaydiumBUYANIME
WSOL
38.44M-0.1$8.07100
4R4J…w8CF
31/03 12:28:00SolanaRaydiumBUYANIME
WSOL
7.12M-0.02$1.6100
4R4J…w8CF
31/03 12:28:00SolanaJupiterBUYANIME
WSOL
7.12M-0.02$1.6100-
31/03 12:27:00SolanaJupiterBUYANIME
WSOL
16.62M-0.05$4.03100-
31/03 12:27:00SolanaRaydiumBUYANIME
WSOL
16.62M-0.05$4.03100
4R4J…w8CF
31/03 12:27:00SolanaRaydiumSELLANIME
WSOL
42.73M-0.12$9.99100
4R4J…w8CF
31/03 12:26:00SolanaRaydiumSELLANIME
WSOL
373.47M-1.78$143.28200
4R4J…w8CF
31/03 12:26:00SolanaRaydiumBUYANIME
WSOL
35.33M-0.1$8.06200
4R4J…w8CF
31/03 12:26:00SolanaJupiterSELLANIME
WSOL
1.65M-0.004566$0.37100-
31/03 12:25:00SolanaJupiterSELLANIME
WSOL
53.96M-0.53$42.62100-
31/03 12:25:00SolanaRaydiumSELLANIME
WSOL
65.87M-0.63$50.88200
4R4J…w8CF
31/03 12:25:00SolanaRaydiumBUYANIME
WSOL
525.75M-2.63$211.81400
4R4J…w8CF
31/03 12:25:00SolanaJupiterBUYANIME
WSOL
111.21M-0.33$26.51200-
31/03 12:24:00SolanaRaydiumBUYANIME
WSOL
46.52M-0.1$7.98100
4R4J…w8CF
31/03 12:22:00SolanaJupiterSELLANIME
WSOL
9.62M-0.02$1.58100-
31/03 12:22:00SolanaRaydiumSELLANIME
WSOL
9.62M-0.02$1.58100
4R4J…w8CF
31/03 12:21:00SolanaJupiterSELLANIME
WSOL
4.91M-0.01$0.82100-
31/03 12:21:00SolanaRaydiumSELLANIME
WSOL
4.91M-0.01$0.82100
4R4J…w8CF
31/03 12:20:00SolanaRaydiumBUYANIME
WSOL
9.62M-0.02$1.6100
4R4J…w8CF

UqXw…AdVT/So11…1112 FAQ

Frequently asked questions about the UqXw…AdVT/So11…1112 trading pair on Solana

What is the UqXw…AdVT/So11…1112 trading pair?
UqXw…AdVT/So11…1112 is a DEX trading pair on Solana where UqXw…AdVT is swapped against So11…1112.
What is UqXw…AdVT?
UqXw…AdVT is the base token in the UqXw…AdVT/So11…1112 trading pair on Solana. Its contract address is UqXwwW6NB8tnYgkabxys8z2J2astubsJsdgwbxwAdVT. View full UqXw…AdVT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the UqXw…AdVT/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is UqXw…AdVT/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UqXw…AdVT/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UqXw…AdVT/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UqXw…AdVT/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.