UqN9…DcaY/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UqN9…DcaY/So11…1112 pair on Solana.

About UqN9…DcaY/So11…1112

Base tokenUqN9…DcaY
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 01:21:00SolanaMeteoraSELLNBR
WSOL
8.26-0.000011$0.000986100
BCSk…WtvP
21/03 01:21:00SolanaJupiterSELLNBR
WSOL
8.28-0.000011$0.000986100-
21/03 01:17:00SolanaMeteoraBUYNBR
WSOL
0.000601-0.03$3.13100
BCSk…WtvP
21/03 01:17:00SolanaJupiterBUYNBR
WSOL
0.000601-0.03$3.13100-
21/03 01:17:00SolanaMeteoraSELLNBR
WSOL
0.09-0.04$3.28200
BCSk…WtvP
20/03 22:31:00SolanaMeteoraSELLNBR
WSOL
0.000034-0.000091$0.008242100
BCSk…WtvP
20/03 22:31:00SolanaJupiterSELLNBR
WSOL
0.000035-0.000091$0.008242100-
20/03 19:31:00SolanaMeteoraSELLNBR
WSOL
0.000537-0.004234$0.38200
BCSk…WtvP
20/03 19:31:00SolanaJupiterSELLNBR
WSOL
0.000067-0.000211$0.02100-
20/03 19:31:00SolanaMeteoraBUYNBR
WSOL
88.34-0.005931$0.53400
BCSk…WtvP
20/03 19:31:00SolanaJupiterBUYNBR
WSOL
0.000102-0.0003$0.03100-
20/03 10:12:00SolanaJupiterSELLNBR
WSOL
66.58-0.0...33$0.000003200-
20/03 10:12:00SolanaMeteoraSELLNBR
WSOL
66.41-0.0...33$0.000003200
BCSk…WtvP
20/03 10:11:00SolanaMeteoraSELLNBR
WSOL
22.14-0.000134$0.01100
BCSk…WtvP
20/03 10:11:00SolanaJupiterSELLNBR
WSOL
22.19-0.000134$0.01100-
20/03 09:55:00SolanaMeteoraBUYNBR
WSOL
7.81K-107.58$9.58K5000
BCSk…WtvP
20/03 09:55:00SolanaMeteoraSELLNBR
WSOL
6.96K-95.99$8.55K4900
BCSk…WtvP
20/03 09:54:00SolanaMeteoraBUYNBR
WSOL
5.78K-74.17$6.6K7200
BCSk…WtvP
20/03 09:54:00SolanaMeteoraSELLNBR
WSOL
5.65K-72.4$6.45K7200
BCSk…WtvP
20/03 09:53:00SolanaMeteoraSELLNBR
WSOL
5.35K-68.66$6.11K6300
BCSk…WtvP
20/03 09:53:00SolanaMeteoraBUYNBR
WSOL
5.31K-68.24$6.07K6100
BCSk…WtvP
20/03 09:52:00SolanaMeteoraBUYNBR
WSOL
5.44K-69.71$6.21K6600
BCSk…WtvP
20/03 09:52:00SolanaMeteoraSELLNBR
WSOL
5.49K-70.07$6.24K6600
BCSk…WtvP
20/03 09:51:00SolanaMeteoraSELLNBR
WSOL
4.61K-58.72$5.23K5600
BCSk…WtvP
20/03 09:51:00SolanaMeteoraBUYNBR
WSOL
4.69K-59.77$5.32K5700
BCSk…WtvP
20/03 09:50:00SolanaMeteoraSELLNBR
WSOL
2.38K-30.19$2.69K2900
BCSk…WtvP
20/03 09:50:00SolanaMeteoraBUYNBR
WSOL
2.36K-30.06$2.68K2900
BCSk…WtvP
20/03 09:49:00SolanaMeteoraSELLNBR
WSOL
754.42-9.51$846.42900
BCSk…WtvP
20/03 09:49:00SolanaMeteoraBUYNBR
WSOL
727.17-9.19$818.02900
BCSk…WtvP
20/03 09:48:00SolanaMeteoraSELLNBR
WSOL
3.78K-47.44$4.22K5000
BCSk…WtvP
20/03 09:48:00SolanaMeteoraBUYNBR
WSOL
3.8K-47.82$4.26K5000
BCSk…WtvP
20/03 09:47:00SolanaMeteoraSELLNBR
WSOL
3.4K-42.63$3.79K4400
BCSk…WtvP
20/03 09:47:00SolanaMeteoraBUYNBR
WSOL
3.43K-43.1$3.84K4400
BCSk…WtvP
20/03 09:46:00SolanaMeteoraSELLNBR
WSOL
4.48K-55.99$4.98K5600
BCSk…WtvP
20/03 09:46:00SolanaMeteoraBUYNBR
WSOL
4.52K-56.62$5.04K5600
BCSk…WtvP
20/03 09:45:00SolanaMeteoraSELLNBR
WSOL
3.99K-49.77$4.43K4600
BCSk…WtvP
20/03 09:45:00SolanaMeteoraBUYNBR
WSOL
3.9K-48.77$4.34K4600
BCSk…WtvP
20/03 09:44:00SolanaMeteoraSELLNBR
WSOL
7.25K-94.33$8.4K6400
BCSk…WtvP
20/03 09:44:00SolanaMeteoraBUYNBR
WSOL
7.25K-94.49$8.41K6400
BCSk…WtvP
20/03 09:43:00SolanaMeteoraBUYNBR
WSOL
6.28K-78.67$7K7300
BCSk…WtvP
20/03 09:43:00SolanaMeteoraSELLNBR
WSOL
6.23K-77.88$6.93K7300
BCSk…WtvP
20/03 09:42:00SolanaMeteoraBUYNBR
WSOL
6.68K-83.13$7.4K8000
BCSk…WtvP
20/03 09:42:00SolanaMeteoraSELLNBR
WSOL
6.68K-82.93$7.38K8000
BCSk…WtvP
20/03 09:41:00SolanaMeteoraBUYNBR
WSOL
5.87K-72.63$6.47K7000
BCSk…WtvP
20/03 09:41:00SolanaMeteoraSELLNBR
WSOL
5.88K-72.54$6.46K7000
BCSk…WtvP
20/03 09:40:00SolanaMeteoraBUYNBR
WSOL
6.95K-86.64$7.71K8200
BCSk…WtvP
20/03 09:40:00SolanaMeteoraSELLNBR
WSOL
6.98K-86.89$7.73K8200
BCSk…WtvP
20/03 09:39:00SolanaMeteoraSELLNBR
WSOL
5.84K-72.42$6.45K6800
BCSk…WtvP
20/03 09:39:00SolanaOKXSELLNBR
WSOL
0.87-0.01$0.95100-
20/03 09:39:00SolanaMeteoraBUYNBR
WSOL
5.77K-71.73$6.39K6700
BCSk…WtvP

UqN9…DcaY/So11…1112 FAQ

Frequently asked questions about the UqN9…DcaY/So11…1112 trading pair on Solana

What is the UqN9…DcaY/So11…1112 trading pair?
UqN9…DcaY/So11…1112 is a DEX trading pair on Solana where UqN9…DcaY is swapped against So11…1112.
What is UqN9…DcaY?
UqN9…DcaY is the base token in the UqN9…DcaY/So11…1112 trading pair on Solana. Its contract address is UqN9s43p7LXgpDf8gAMACFbEqYaJqRk4k5erytRDcaY. View full UqN9…DcaY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the UqN9…DcaY/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is UqN9…DcaY/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UqN9…DcaY/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UqN9…DcaY/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UqN9…DcaY/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.