MOTION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOTION/WSOL pair on Solana.

About MOTION/WSOL

Base tokenMOTION (Motion)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 20:35:00SolanaRaydiumBUYMOTION
WSOL
1.14M-0.4$33.54100
Gtod…6sVg
15/04 01:44:00SolanaRaydiumSELLMOTION
WSOL
1.66M-0.57$48.16100
Gtod…6sVg
12/04 02:33:00SolanaRaydiumSELLMOTION
WSOL
14.85K-0.005169$0.43100
Gtod…6sVg
11/04 08:17:00SolanaRaydiumSELLMOTION
WSOL
697.91K-0.24$20.55100
Gtod…6sVg
11/04 05:53:00SolanaRaydiumSELLMOTION
WSOL
79.4K-0.03$2.34100
Gtod…6sVg
11/04 05:53:00SolanaJupiterSELLMOTION
WSOL
79.4K-0.03$2.34100-
11/04 04:27:00SolanaRaydiumSELLMOTION
WSOL
1.63M-0.57$48.25100
Gtod…6sVg
10/04 14:48:00SolanaRaydiumBUYMOTION
WSOL
697.91K-0.25$20.98100
Gtod…6sVg
08/04 21:26:00SolanaRaydiumSELLMOTION
WSOL
18.59K-0.006526$0.55100
Gtod…6sVg
08/04 19:46:00SolanaJupiterBUYMOTION
WSOL
286.13K-0.1$8.37100-
08/04 19:46:00SolanaRaydiumBUYMOTION
WSOL
286.13K-0.1$8.37100
Gtod…6sVg
08/04 05:05:00SolanaRaydiumBUYMOTION
WSOL
1.67M-0.59$49.65100
Gtod…6sVg
08/04 02:36:00SolanaJupiterSELLMOTION
WSOL
2.32M-0.81$68.57100-
08/04 02:36:00SolanaRaydiumSELLMOTION
WSOL
2.32M-0.81$68.57100
Gtod…6sVg
07/04 23:12:00SolanaRaydiumSELLMOTION
WSOL
13.24K-0.004659$0.4100
Gtod…6sVg
07/04 23:00:00SolanaJupiterSELLMOTION
WSOL
11.35M-4.11$354.12100-
07/04 23:00:00SolanaRaydiumSELLMOTION
WSOL
11.35M-4.11$354.12100
Gtod…6sVg
07/04 21:09:00SolanaRaydiumBUYMOTION
WSOL
230.68K-0.09$7.1100
Gtod…6sVg
07/04 21:09:00SolanaJupiterBUYMOTION
WSOL
230.68K-0.09$7.1100-
07/04 21:08:00SolanaRaydiumBUYMOTION
WSOL
925.48K-0.34$28.41100
Gtod…6sVg
07/04 21:08:00SolanaJupiterBUYMOTION
WSOL
925.48K-0.34$28.41100-
07/04 20:55:00SolanaRaydiumBUYMOTION
WSOL
10.2M-3.7$303.04100
Gtod…6sVg
07/04 20:55:00SolanaJupiterBUYMOTION
WSOL
10.2M-3.7$303.04100-
07/04 20:25:00SolanaRaydiumSELLMOTION
WSOL
2.78M-0.98$80.5100
Gtod…6sVg
07/04 20:25:00SolanaJupiterSELLMOTION
WSOL
2.78M-0.98$80.5100-
07/04 17:17:00SolanaJupiterSELLMOTION
WSOL
807.04K-0.29$22.83100-
07/04 17:17:00SolanaRaydiumSELLMOTION
WSOL
807.04K-0.29$22.83100
Gtod…6sVg
07/04 17:11:00SolanaJupiterBUYMOTION
WSOL
807.04K-0.29$22.94100-
07/04 17:11:00SolanaRaydiumBUYMOTION
WSOL
807.04K-0.29$22.94100
Gtod…6sVg
07/04 12:13:00SolanaRaydiumBUYMOTION
WSOL
135.8K-0.05$3.84100
Gtod…6sVg
01/04 15:44:00SolanaJupiterSELLMOTION
WSOL
785.88K-0.28$23.47100-
01/04 15:44:00SolanaRaydiumSELLMOTION
WSOL
785.88K-0.28$23.47100
Gtod…6sVg
30/03 18:18:00SolanaRaydiumSELLMOTION
WSOL
303.43K-0.11$8.99100
Gtod…6sVg
29/03 03:52:00SolanaJupiterSELLMOTION
WSOL
20K-0.007163$0.59100-
29/03 03:52:00SolanaRaydiumSELLMOTION
WSOL
20K-0.007163$0.59100
Gtod…6sVg
28/03 18:11:00SolanaJupiterSELLMOTION
WSOL
2.34M-0.84$70.33100-
28/03 18:11:00SolanaRaydiumSELLMOTION
WSOL
2.34M-0.84$70.33100
Gtod…6sVg
28/03 09:01:00SolanaRaydiumSELLMOTION
WSOL
454.88K-0.17$13.71100
Gtod…6sVg
28/03 08:18:00SolanaRaydiumSELLMOTION
WSOL
97.41K-0.04$2.96100
Gtod…6sVg
28/03 00:35:00SolanaRaydiumBUYMOTION
WSOL
1.31M-0.48$39.66200
Gtod…6sVg
28/03 00:35:00SolanaJupiterBUYMOTION
WSOL
1.31M-0.48$39.66200-
25/03 02:45:00SolanaRaydiumSELLMOTION
WSOL
141.73K-0.05$4.68100
Gtod…6sVg
23/03 16:49:00SolanaRaydiumSELLMOTION
WSOL
33.65-0.000012$0.001102100
Gtod…6sVg
21/03 23:19:00SolanaRaydiumBUYMOTION
WSOL
303.58K-0.11$9.92100
Gtod…6sVg
21/03 16:12:00SolanaRaydiumSELLMOTION
WSOL
355.42K-0.13$11.56100
Gtod…6sVg

MOTION/WSOL FAQ

Frequently asked questions about the MOTION/WSOL trading pair on Solana

What is the MOTION/WSOL trading pair?
MOTION/WSOL is a DEX trading pair on Solana where MOTION (Motion) is swapped against WSOL (Wrapped Solana).
What is MOTION?
MOTION (Motion) is the base token in the MOTION/WSOL trading pair on Solana. Its contract address is Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx. View full MOTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOTION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOTION/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOTION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOTION/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOTION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.