Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:52:00SolanaJupiterSELLGrok
WSOL
5.32M-0.00001$0.000795100-
12/04 03:52:00SolanaMeteoraSELLGrok
WSOL
5.32M-0.00001$0.000795100
2fa9…S8iQ
12/04 03:44:00SolanaMeteoraSELLGrok
WSOL
51.45M-0.0001$0.008231100
2fa9…S8iQ
12/04 03:44:00SolanaJupiterSELLGrok
WSOL
51.45M-0.0001$0.008231100-
11/04 19:14:00SolanaMeteoraSELLGrok
WSOL
221.24M-0.000545$0.05100
2fa9…S8iQ
11/04 19:14:00SolanaMeteoraBUYGrok
WSOL
51.45M-0.0001$0.008583100
2fa9…S8iQ
11/04 18:14:00SolanaJupiterSELLGrok
WSOL
133.95M-0.000565$0.05100-
11/04 18:14:00SolanaMeteoraSELLGrok
WSOL
133.95M-0.000565$0.05100
2fa9…S8iQ
11/04 18:02:00SolanaJupiterSELLGrok
WSOL
18.57K-0.0...98$0.000008100-
11/04 18:02:00SolanaMeteoraSELLGrok
WSOL
18.57K-0.0...98$0.000008100
2fa9…S8iQ
11/04 17:58:00SolanaMeteoraBUYGrok
WSOL
19.35M-0.0001$0.008481100
2fa9…S8iQ
11/04 17:58:00SolanaMeteoraSELLGrok
WSOL
71.06M-0.000409$0.03100
2fa9…S8iQ
11/04 16:28:00SolanaMeteoraSELLGrok
WSOL
1.89B-1.52$128.34700
2fa9…S8iQ
11/04 16:28:00SolanaJupiterBUYGrok
WSOL
5.32M-0.00005$0.004234100-
11/04 16:28:00SolanaMeteoraBUYGrok
WSOL
1.45B-0.09$7.842100
2fa9…S8iQ
11/04 16:27:00SolanaMeteoraBUYGrok
WSOL
309.37K-0.51$43.054900
2fa9…S8iQ
11/04 16:26:00SolanaJupiterSELLGrok
WSOL
31.15K-0.05$3.98100-
11/04 16:26:00SolanaMeteoraBUYGrok
WSOL
345.51K-0.53$44.575100
2fa9…S8iQ
11/04 16:26:00SolanaMeteoraSELLGrok
WSOL
33.24K-0.05$4.24300
2fa9…S8iQ
11/04 16:25:00SolanaMeteoraSELLGrok
WSOL
3.86K-0.005597$0.47100
2fa9…S8iQ
11/04 16:25:00SolanaMeteoraBUYGrok
WSOL
355.36K-0.5$42.514400
2fa9…S8iQ
11/04 16:24:00SolanaMeteoraSELLGrok
WSOL
41.01K-0.05$4.39400
2fa9…S8iQ
11/04 16:24:00SolanaJupiterSELLGrok
WSOL
5.07K-0.006478$0.55100-
11/04 16:24:00SolanaMeteoraBUYGrok
WSOL
473.47K-0.61$51.815100
2fa9…S8iQ
11/04 16:24:00SolanaJupiterBUYGrok
WSOL
31.15K-0.04$3.37100-
11/04 16:23:00SolanaMeteoraBUYGrok
WSOL
444.18K-0.52$44.364600
2fa9…S8iQ
11/04 16:22:00SolanaJupiterBUYGrok
WSOL
5.07K-0.005175$0.44100-
11/04 16:22:00SolanaMeteoraBUYGrok
WSOL
486.63K-0.51$43.364500
8Jxw…U153
11/04 16:22:00SolanaMeteoraBUYGrok
WSOL
112.33K-0.13$10.591200
2fa9…S8iQ
11/04 16:22:00SolanaMeteoraSELLGrok
WSOL
1.72K-0.001856$0.16100
8Jxw…U153
11/04 16:21:00SolanaMeteoraBUYGrok
WSOL
987.04M-10.49$888.261000
8Jxw…U153

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is UdVi2cbwG6kcvxRwfU7R4JNrV4RyQ38iMdw7tbaMbB2. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.