Guardian/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guardian/USDC pair on Solana.

About Guardian/USDC

Base tokenGuardian (The Last Guardian)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Guardian/USDC activity (24h)

Market Insights

Trade statistics (24h)

22 recent trades for Guardian/USDC

Total volume$891

Buy volume$809 (18 trades)

Sell volume$82 (4 trades)

Avg trade size$40

Largest trade$150

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.8% · Sell 9.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 3m 19s ago	$0.000004	BUY	1USDC	$0.99	Jupiter	-
6h 3m 25s ago	$0.000004	BUY	65.67USDC	$65.66	Jupiter	-
6h 4m 3s ago	$0.000004	BUY	10.95USDC	$10.94	Jupiter	-
6h 4m 18s ago	$0.000004	BUY	21.89USDC	$21.89	Jupiter	-
6h 4m 36s ago	$0.000004	BUY	149.85USDC	$149.82	Jupiter	-
6h 5m 17s ago	$0.000004	BUY	1USDC	$0.99	Jupiter	-
6h 5m 29s ago	$0.000004	BUY	43.78USDC	$43.77	Jupiter	-
6h 5m 38s ago	$0.000003	BUY	87.56USDC	$87.54	Jupiter	-
6h 5m 44s ago	$0.000003	BUY	4.11USDC	$4.11	Jupiter	-
6h 5m 47s ago	$0.000003	BUY	121.39USDC	$121.37	Jupiter	-
6h 6m 52s ago	$0.000004	BUY	10.95USDC	$10.94	Jupiter	-
6h 7m 1s ago	$0.000004	BUY	76.62USDC	$76.6	Jupiter	-
6h 7m 14s ago	$0.000003	BUY	121.39USDC	$121.37	Jupiter	-
6h 15m 56s ago	$0.00001	SELL	10.15USDC	$10.14	Jupiter	-
6h 16m 37s ago	$0.000018	SELL	1.8USDC	$1.8	OKX	-
6h 16m 40s ago	$0.00002	BUY	19.9USDC	$19.9	Jupiter	-
6h 16m 56s ago	$0.00002	BUY	1.99USDC	$1.99	OKX	-
6h 18m 9s ago	$0.000019	SELL	62.01USDC	$62	OKX	-
6h 19m 2s ago	$0.000016	SELL	7.61USDC	$7.61	Jupiter	-
6h 19m 49s ago	$0.000014	BUY	6.92USDC	$6.92	Jupiter	-
6h 19m 59s ago	$0.000015	BUY	49.58USDC	$49.57	OKX	-
6h 20m 23s ago	$0.000023	BUY	14.93USDC	$14.92	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DTz1…3siK	$264.62	73.99M	0	$73.99M
9S2V…BfxZ	$149.82	39.27M	0	$39.27M
Cc2V…17WD	$122.36	37.67M	0	$37.67M
4z2Q…zESS	$111.57	3.25M	3.25M	$6.49M
5BcR…45fm	$87.54	25.15M	0	$25.15M
HPPg…tR2T	$87.54	24.2M	0	$24.2M
CFvM…nsaY	$30.04	991.97K	991.97K	$1.98M
FvUu…Zpue	$14.92	654.1K	0	$654.1K
BM9C…jvMN	$14.53	483.85K	483.85K	$967.69K
7iQP…qLtX	$4.11	1.22M	0	$1.22M
B1B3…bG4a	$3.79	101.63K	101.63K	$203.25K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Guardian/USDC FAQ

Frequently asked questions about the Guardian/USDC trading pair on Solana

What is the Guardian/USDC trading pair?

Guardian/USDC is a DEX trading pair on Solana where Guardian (The Last Guardian) is swapped against USDC (USD Coin).

What is the current Guardian/USDC price?

The most recent on-chain trade price for Guardian/USDC on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Guardian/USDC 24h trading volume?

Guardian/USDC has 22 recent trades in the live stream (18 buys, 4 sells) with a combined volume of approximately $890.85.

What is Guardian?

Guardian (The Last Guardian) is the base token in the Guardian/USDC trading pair on Solana. Its contract address is UXn4sgNdMwDS4zXVgSAoK7CVFXgWDx8bLB3wWkwpump. View full Guardian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Guardian/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Guardian/USDC traders?

The top traders leaderboard tracks 11 wallets that have traded Guardian/USDC on Solana. Combined volume is approximately $890.85. The highest-volume wallet traded approximately $264.62. Use the Top Traders tab to identify whales and track smart money flows.

Is Guardian/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guardian/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guardian/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guardian/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.