USOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USOR/WSOL pair on Solana.

About USOR/WSOL

Base tokenUSOR (U.S Oil)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

USOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USOR/WSOL
Total volume$1,135
Buy volume$403 (18 trades)
Sell volume$731 (32 trades)
Avg trade size$23
Largest trade$210
Latest price$0.004563
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.6% · Sell 64.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$0.004563SELL
0.25WSOL
$22.64Jupiterjupiter-
28s ago$0.004563SELL
0.25WSOL
$22.64OrcaWhirpoolwhirlpool
FMqm…CY1j
38s ago$0.004566SELL
0.009558WSOL
$0.86OrcaWhirpoolwhirlpool
FMqm…CY1j
38s ago$0.004566SELL
0.001556WSOL
$0.14Meteoralb_clmm
J3X7…Xf9T
50s ago$0.004553SELL
0.02WSOL
$1.78Meteoralb_clmm
J3X7…Xf9T
50s ago$0.004581BUY
0.02WSOL
$1.79OrcaWhirpoolwhirlpool
FMqm…CY1j
51s ago$0.004569BUY
0.51WSOL
$45.58OrcaWhirpoolwhirlpool
FMqm…CY1j
51s ago$0.004578BUY
0.22WSOL
$19.84OrcaWhirpoolwhirlpool
FMqm…CY1j
1m 6s ago$0.004562BUY
0.000329WSOL
$0.03OrcaWhirpoolwhirlpool
FMqm…CY1j
1m 38s ago$0.00456SELL
1.08WSOL
$96.97Meteoralb_clmm
6HdZ…YnxW
1m 38s ago$0.004556SELL
0.67WSOL
$59.58OrcaWhirpoolwhirlpool
FMqm…CY1j
1m 51s ago$0.004574BUY
0.16WSOL
$14.26OrcaWhirpoolwhirlpool
FMqm…CY1j
4m 12s ago$0.004549SELL
0.002178WSOL
$0.19Meteoralb_clmm
6HdZ…YnxW
4m 12s ago$0.004549SELL
0.001409WSOL
$0.13OrcaWhirpoolwhirlpool
FMqm…CY1j
4m 19s ago$0.004549SELL
0.001123WSOL
$0.1OrcaWhirpoolwhirlpool
FMqm…CY1j
4m 51s ago$0.004554SELL
0.001567WSOL
$0.14Meteoralb_clmm
J3X7…Xf9T
4m 51s ago$0.004548SELL
0.001304WSOL
$0.12OrcaWhirpoolwhirlpool
FMqm…CY1j
4m 51s ago$0.004548SELL
0.02WSOL
$2.07Meteoralb_clmm
6HdZ…YnxW
6m 14s ago$0.004553SELL
0.005089WSOL
$0.45Meteoralb_clmm
J3X7…Xf9T
6m 14s ago$0.00455SELL
0.23WSOL
$20.41OrcaWhirpoolwhirlpool
FMqm…CY1j
6m 14s ago$0.004547SELL
0.27WSOL
$24.48Meteoralb_clmm
6HdZ…YnxW
7m 1s ago$0.004554SELL
0.22WSOL
$19.98OrcaWhirpoolwhirlpool
FMqm…CY1j
7m 25s ago$0.00457BUY
0.006531WSOL
$0.58Meteoralb_clmm
J3X7…Xf9T
7m 25s ago$0.004567BUY
0.32WSOL
$28.53OrcaWhirpoolwhirlpool
FMqm…CY1j
7m 35s ago$0.004545SELL
0.001684WSOL
$0.15Meteoralb_clmm
6HdZ…YnxW
7m 35s ago$0.004545SELL
0.001667WSOL
$0.15Meteoralb_clmm
6HdZ…YnxW
8m 29s ago$0.004559BUY
0.35WSOL
$31.2Jupiterjupiter-
8m 29s ago$0.004559BUY
0.35WSOL
$31.2OrcaWhirpoolwhirlpool
FMqm…CY1j
8m 31s ago$0.004545SELL
0.3WSOL
$26.6Meteoralb_clmm
6HdZ…YnxW
8m 31s ago$0.004545SELL
0.3WSOL
$26.6Jupiterjupiter-
8m 42s ago$0.004545SELL
0.007424WSOL
$0.66Meteoralb_clmm
6HdZ…YnxW
8m 42s ago$0.004619BUY
0.06WSOL
$5.67Meteoralb_clmm
6HdZ…YnxW
8m 44s ago$0.004545SELL
2.36WSOL
$210.5Meteoralb_clmm
6HdZ…YnxW
8m 58s ago$0.004545SELL
0.56WSOL
$50.05Meteoralb_clmm
6HdZ…YnxW
10m 20s ago$0.004543SELL
0.06WSOL
$5.7Meteoralb_clmm
6HdZ…YnxW
11m 32s ago$0.004548BUY
0.004209WSOL
$0.37OrcaWhirpoolwhirlpool
FMqm…CY1j
11m 32s ago$0.004548BUY
0.004209WSOL
$0.37Jupiterjupiter-
12m 48s ago$0.004548BUY
0.004059WSOL
$0.36OrcaWhirpoolwhirlpool
FMqm…CY1j
13m 29s ago$0.004538SELL
0.46WSOL
$40.63Meteoralb_clmm
6HdZ…YnxW
14m 13s ago$0.0045SELL
0.2WSOL
$17.67OKXdex_solana_v3-
14m 13s ago$0.004538SELL
0.19WSOL
$17.29Meteoralb_clmm
6HdZ…YnxW
14m 13s ago$0.004544SELL
0.006014WSOL
$0.54Meteoralb_clmm
J3X7…Xf9T
14m 34s ago$0.004539SELL
0.57WSOL
$50.48OrcaWhirpoolwhirlpool
FMqm…CY1j
14m 37s ago$0.004548SELL
0.13WSOL
$11.41OrcaWhirpoolwhirlpool
FMqm…CY1j
16m 25s ago$0.004563BUY
0.06WSOL
$5.49OrcaWhirpoolwhirlpool
FMqm…CY1j
16m 38s ago$0.004537SELL
0.001054WSOL
$0.09Meteoralb_clmm
6HdZ…YnxW
19m 5s ago$0.004557BUY
0.28WSOL
$24.55OrcaWhirpoolwhirlpool
FMqm…CY1j
19m 5s ago$0.00456BUY
0.002787WSOL
$0.25Meteoralb_clmm
J3X7…Xf9T
20m 13s ago$0.004608BUY
1.09WSOL
$96.71OKXdex_solana_v3-
20m 13s ago$0.004608BUY
1.09WSOL
$96.71Meteoralb_clmm
6HdZ…YnxW
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OrcaWhirpoolwhirlpool$9.85K386$0.0046-0.25%+3.70%-4.89%
Meteoralb_clmm$9.68K218$0.0046+0.13%+2.82%-4.52%
OKXdex_solana_v3$2.23K35$0.00450.00%+0.95%-5.80%
Jupiterjupiter$2.11K49$0.0046+0.05%+1.63%-4.61%
Meteoracp_amm$1.77K7$0.00430.00%0.00%-6.63%
Raydiumamm_v3$16.597$0.00460.00%+1.07%-4.65%
PancakeSwapamm_v3$8.855$0.00440.00%0.00%-9.84%
Pumpswappump_amm$0.0015713$0.00470.00%0.00%-1.15%
Get API
TraderVol(8h), $BoughtSoldSide Volume
CHjn…ehjC
$21.51K2.24M2.24M$4.48M
ARu4…5SZn
$14.1K1.05M1.89M$2.93M
9rck…meP2
$5.38K557.24K557.24K$1.11M
Hxjw…wr6b
$4.32K458.14K458.12K$916.26K
ggEz…oe4e
$4.21K438.18K429.39K$867.58K
Capu…LVps
$4.14K128.61K777.69K$906.3K
FYmM…ZVrT
$3.93K0797.87K$797.87K
5d8t…cbm5
$3.86K400.18K400.18K$800.36K
RaVe…6ZxR
$3.51K365.24K365.24K$730.48K
atom…CshJ
$3.34K342.89K335.97K$678.86K
54Pz…dsuy
$3.31K64.4K648K$712.4K
CQwT…xcWt
$3.09K319.08K319.08K$638.15K
9nnL…Exn8
$3.05K465.29K173.92K$639.2K
DpDc…fgnM
$2.97K309.49K309.19K$618.68K
avg1…ZuME
$2.81K299.92K284.61K$584.53K
eLLn…qaHz
$2.73K283.79K283.79K$567.58K
2BLg…j5Fm
$2.69K283.03K281.19K$564.22K
BQ72…GQDV
$2.48K319.92K192.86K$512.78K
K1tC…EJrx
$2.32K332.21K150.01K$482.21K
HvFd…jqDK
$2.29K237.66K237.66K$475.32K
GGzt…jgSJ
$2.03K353.75K68.53K$422.29K
8L2y…bt8j
$2.02K211.26K205.49K$416.74K
6U91…2tbB
$2K242.41K183.02K$425.44K
7dGr…uuUu
$1.98K200.31K200.31K$400.63K
gtag…WNdd
$1.86K192.02K192.02K$384.04K
9aJG…jfFL
$1.82K209.67K210.67K$420.34K
Ge8x…tozH
$1.76K182.04K182.04K$364.07K
2MFo…Cj3h
$1.74K190.67K180.67K$371.33K
55NQ…jGdn
$1.72K179.07K179.07K$358.14K
583j…1SnU
$1.72K179.15K179.11K$358.26K
HRyj…zfmM
$1.65K170.6K170.6K$341.2K
Caty…rSiP
$1.64K170.21K171.2K$341.41K
Fe3C…Tj3G
$1.63K171.77K171.15K$342.92K
BG57…kVHa
$1.56K0358.44K$358.44K
HU23…xxBw
$1.45K320.67K433.79$321.11K
DTm9…uU67
$1.43K153.78K153.78K$307.56K
HmvB…4ygv
$1.42K153.37K153.37K$306.75K
GxDC…pXSq
$1.35K143.51K142.63K$286.14K
H69J…nTh2
$1.34K141.8K141.8K$283.6K
JApB…UceR
$1.29K220.14K46.63K$266.76K
6KTB…5URX
$1.27K131.2K131.2K$262.4K
Bz9E…3QDH
$1.18K129.37K129.23K$258.6K
MRiY…oCsa
$1.18K118.83K118.83K$237.65K
7ym6…e3T8
$1.14K236.35K0$236.35K
4xDs…du71
$1.12K118.58K115.93K$234.52K
moat…2nXH
$1.02K109.03K104.27K$213.3K
7K7U…Y5Tn
$985.79102.53K102.53K$205.05K
7Uwm…QDGw
$984.11203.4K0$203.4K
35ds…Mvji
$972.2572.87K128.95K$201.81K
69yh…aVT5
$956.16202.07K0$202.07K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoracp_amm
ECuy…jsRb
$98.67K$110.81K
Meteoralb_clmm
6HdZ…YnxW
$8.82K$39.88K
OrcaWhirpoolwhirlpool
FMqm…CY1j
$14.05K$2.9K
Meteoralb_clmm
5QDz…Qy8G
$73.84$2.09K
Meteoralb_clmm
J3X7…Xf9T
$1.34K$649.99
PancakeSwapamm_v3
5tnZ…NRcQ
$590.11$620.75
OrcaWhirpoolwhirlpool
2Vir…knHv
$217.67$218.25
OrcaWhirpoolwhirlpool
Fx27…dZ28
$104.26$28.67
Pumpswappump_amm
8Br5…zbc4
$0.56$0.6
Raydiumraydium_cp_swap
2vC2…dSyR
$0.14$0.48
Pumpswappump_amm
G3NQ…2qPN
$0.13$0.14
Get API

USOR/WSOL FAQ

Frequently asked questions about the USOR/WSOL trading pair on Solana

What is the USOR/WSOL trading pair?
USOR/WSOL is a DEX trading pair on Solana where USOR (U.S Oil) is swapped against WSOL (Wrapped Solana). It is actively traded across 8 DEX markets on Solana.
What is the current USOR/WSOL price?
The most recent on-chain trade price for USOR/WSOL on Solana is $0.004563. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.67K.
What is the USOR/WSOL price change?
Based on the highest-volume DEX market for USOR/WSOL on Solana: 10-minute change: -0.25%. 1-hour change: +3.70%. 24-hour change: -4.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USOR/WSOL 24h trading volume?
USOR/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $25.67K.
Where is USOR/WSOL traded?
USOR/WSOL is traded on 8 DEX markets on Solana across 7 protocols: OrcaWhirpool, Meteora, OKX, Jupiter, Raydium. The highest-volume venues are OrcaWhirpool, Meteora, OKX. See all Solana trading pairs.
What is USOR?
USOR (U.S Oil) is the base token in the USOR/WSOL trading pair on Solana. Its contract address is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR. View full USOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does USOR/WSOL have?
USOR/WSOL has 11 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USOR/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded USOR/WSOL on Solana. Combined volume is approximately $160.95K. The highest-volume wallet traded approximately $21.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is USOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.