USOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USOR/WSOL pair on Solana.

About USOR/WSOL

Base tokenUSOR (U.S Oil)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USOR/WSOL

Total volume$229

Buy volume$45 (17 trades)

Sell volume$184 (33 trades)

Avg trade size$5

Largest trade$79

Latest price$0.001929

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.7% · Sell 80.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.001929	SELL	0.09WSOL	$7.8	OrcaWhirpool	FMqm…CY1j
6s ago	$0.001921	SELL	0.001879WSOL	$0.16	PancakeSwap	5tnZ…NRcQ
20s ago	$0.001937	SELL	0.000006WSOL	$0.000466	Jupiter	-
20s ago	$0.001937	SELL	0.000006WSOL	$0.000466	OrcaWhirpool	FMqm…CY1j
35s ago	$0.001937	SELL	0.000008WSOL	$0.000666	Jupiter	-
35s ago	$0.001937	SELL	0.000008WSOL	$0.000666	OrcaWhirpool	FMqm…CY1j
49s ago	$0.001937	SELL	0.000008WSOL	$0.000666	Jupiter	-
49s ago	$0.001937	SELL	0.000008WSOL	$0.000666	OrcaWhirpool	FMqm…CY1j
58s ago	$0.001937	SELL	0.000008WSOL	$0.000666	Jupiter	-
58s ago	$0.001937	SELL	0.000008WSOL	$0.000666	OrcaWhirpool	FMqm…CY1j
1m 39s ago	$0.001943	BUY	0.000297WSOL	$0.03	OrcaWhirpool	FMqm…CY1j
3m 52s ago	$0.001932	BUY	0.12WSOL	$9.93	Jupiter	-
3m 52s ago	$0.001932	BUY	0.12WSOL	$9.93	OrcaWhirpool	FMqm…CY1j
4m 44s ago	$0.001921	BUY	0.001WSOL	$0.08	OrcaWhirpool	FMqm…CY1j
4m 44s ago	$0.001911	SELL	0.000995WSOL	$0.08	OrcaWhirpool	Fx27…dZ28
4m 45s ago	$0.00192	BUY	0.0055WSOL	$0.46	OrcaWhirpool	FMqm…CY1j
4m 45s ago	$0.00193	SELL	0.005536WSOL	$0.47	OrcaWhirpool	2Vir…knHv
4m 45s ago	$0.001922	SELL	0.009532WSOL	$0.8	Raydium	CYhN…R4s7
4m 45s ago	$0.001923	SELL	0.005508WSOL	$0.46	PancakeSwap	5tnZ…NRcQ
4m 45s ago	$0.001921	SELL	0.000329WSOL	$0.03	OrcaWhirpool	2Vir…knHv
4m 45s ago	$0.001917	SELL	0.009976WSOL	$0.84	PancakeSwap	5tnZ…NRcQ
4m 45s ago	$0.001901	SELL	0.009893WSOL	$0.83	OrcaWhirpool	2Vir…knHv
4m 45s ago	$0.001921	SELL	0.000174WSOL	$0.01	PancakeSwap	5tnZ…NRcQ
4m 45s ago	$0.001918	BUY	0.0055WSOL	$0.46	OrcaWhirpool	FMqm…CY1j
4m 45s ago	$0.001919	BUY	0.009517WSOL	$0.8	OrcaWhirpool	FMqm…CY1j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$1.73K	5	$0.0019	0.00%	0.00%	-8.02%
Meteora	$1.61K	3	$0.0019	0.00%	0.00%	-4.15%
Meteora	$1.15K	26	$0.0019	-1.60%	-1.57%	-6.15%
Jupiter	$281.37	9	$0.0019	0.00%	-0.75%	-3.69%
OrcaWhirpool	$227.21	80	$0.0019	-0.93%	-1.03%	-5.01%
Raydium	$14.51	8	$0.0019	0.00%	-0.62%	-5.18%
PancakeSwap	$9.12	7	$0.0019	-0.16%	-0.72%	-3.26%
Pumpswap	$0.01	1	$0.002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.15K	348.18K	1.22M	$1.57M
9y2c…B8Dw	$1.62K	0	831.11K	$831.11K
CHjn…ehjC	$604.94	150.18K	150.18K	$300.35K
2MFo…Cj3h	$561.72	184.28K	91.05K	$275.33K
Capu…LVps	$527.63	25.72K	249.14K	$274.87K
BU4Q…gYzr	$398.66	145K	50.77K	$195.77K
4KLy…u1qG	$396.5	190.94K	0	$190.94K
H32i…L9J4	$324.28	0	157.57K	$157.57K
4ESW…46M2	$280.66	51.8K	87.94K	$139.74K
Ejwg…J6au	$180.76	0	90.04K	$90.04K
H1En…31Ve	$167.44	41.47K	41.47K	$82.95K
DupQ…TXyN	$161.22	77.93K	0	$77.93K
MRiY…oCsa	$150.84	36.86K	36.86K	$73.72K
GAvp…93HX	$144.2	0	71.82K	$71.82K
9gti…mzMs	$115.66	55.95K	0	$55.95K
JApB…UceR	$114.46	27.83K	27.83K	$55.66K
jJLM…vWqg	$110.5	27.15K	27.06K	$54.21K
Cm75…smFB	$98.28	47.63K	0	$47.63K
2BLg…j5Fm	$94.8	23.3K	23.3K	$46.59K
RaVe…6ZxR	$86.52	23.58K	19.3K	$42.88K
2nWk…BTqJ	$81.29	0	40K	$40K
Caty…rSiP	$77.95	19.26K	19.26K	$38.52K
G9um…AZEm	$73.61	0	36.18K	$36.18K
K1tC…EJrx	$73.3	18.33K	18.33K	$36.67K
yUwU…T9aH	$67.87	16.62K	16.62K	$33.24K
gtag…WNdd	$66.9	16.44K	16.44K	$32.87K
4xQr…Rmk4	$66.49	9.6K	23K	$32.6K
HvFd…jqDK	$63.95	15.69K	15.69K	$31.39K
Em8J…ECPF	$63.89	30.97K	0	$30.97K
GGzt…jgSJ	$63.69	0	31.17K	$31.17K
4MfK…dXxY	$62.7	15.28K	15.28K	$30.56K
BQ72…GQDV	$62.42	4.19K	27.88K	$32.07K
8L2y…bt8j	$61.27	14.98K	15.02K	$29.99K
J9jF…DL4s	$58.47	0	28.79K	$28.79K
GxDC…pXSq	$57.5	14.09K	13.89K	$27.98K
Fiz9…bjjp	$57.13	0	28.06K	$28.06K
CQwT…xcWt	$56.65	13.78K	13.78K	$27.55K
55NQ…jGdn	$56.19	13.66K	13.66K	$27.33K
Bz9E…3QDH	$56.04	13.69K	13.58K	$27.26K
Dtvm…MVKx	$55.82	13.68K	13.68K	$27.35K
BLue…w2PE	$55.27	13.44K	13.44K	$26.88K
7LvD…YeJB	$54.76	13.32K	13.32K	$26.64K
GP8S…nDf1	$54.76	0	26.88K	$26.88K
6R3d…ceBg	$50.01	24.26K	0	$24.26K
4b22…8eDm	$49.56	0	24.76K	$24.76K
6U91…2tbB	$49.15	4.86K	19.29K	$24.15K
CFEk…4w51	$47.52	0	23.89K	$23.89K
8aiA…rdhs	$45.23	0	22.21K	$22.21K
DpDc…fgnM	$45.21	11.09K	11.09K	$22.19K
3Rvu…LXWD	$40.13	10.25K	10.25K	$20.49K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ECuy…jsRb	$65.25K	$70.19K
Meteora	6HdZ…YnxW	$4.72K	$18.18K
OrcaWhirpool	FMqm…CY1j	$5.11K	$873.55
PancakeSwap	5tnZ…NRcQ	$424.54	$462.96
OrcaWhirpool	2Vir…knHv	$116.4	$119.25
OrcaWhirpool	Fx27…dZ28	$52.94	$8.41
Pumpswap	8Br5…zbc4	$0.39	$0.38

Get API

USOR/WSOL FAQ

Frequently asked questions about the USOR/WSOL trading pair on Solana

What is the USOR/WSOL trading pair?

USOR/WSOL is a DEX trading pair on Solana where USOR (U.S Oil) is swapped against WSOL (Wrapped Solana). It is actively traded across 8 DEX markets on Solana.

What is the current USOR/WSOL price?

The most recent on-chain trade price for USOR/WSOL on Solana is $0.001929. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.02K.

What is the USOR/WSOL price change?

Based on the highest-volume DEX market for USOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USOR/WSOL 24h trading volume?

USOR/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $229.21. Across all DEX markets, the 24h volume is approximately $5.02K.

Where is USOR/WSOL traded?

USOR/WSOL is traded on 8 DEX markets on Solana across 7 protocols: OKX, Meteora, Jupiter, OrcaWhirpool, Raydium. The highest-volume venues are OKX, Meteora, Meteora. See all Solana trading pairs.

What is USOR?

USOR (U.S Oil) is the base token in the USOR/WSOL trading pair on Solana. Its contract address is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR. View full USOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USOR/WSOL have?

USOR/WSOL has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USOR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USOR/WSOL on Solana. Combined volume is approximately $11.85K. The highest-volume wallet traded approximately $3.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is USOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.