USOR/SKR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USOR/SKR pair on Solana.

About USOR/SKR

Base tokenUSOR (U.S Oil)
Quote tokenSKR (Seeker)
NetworkSolana

USOR/SKR activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for USOR/SKR
Total volume$35
Buy volume$34 (36 trades)
Sell volume$1 (5 trades)
Avg trade size$1
Largest trade$4
Latest price$0.003112
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 96.2% · Sell 3.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 44s ago$0.003112BUY$0.02SolanaOrcaWhirpool
14m 57s ago$0.003393BUY
222.52SKR
$3.67SolanaOrcaWhirpool
14m 57s ago$0.003387BUY
206.39SKR
$3.41SolanaOrcaWhirpool
15m 34s ago$0.003108BUY
1.1SKR
$0.02SolanaOrcaWhirpool
47m 13s ago$0.003202BUY
33.08SKR
$0.55SolanaOrcaWhirpool
47m 13s ago$0.003316BUY
74.86SKR
$1.24SolanaOrcaWhirpool
57m 30s ago$0.003129BUY
11.75SKR
$0.2SolanaOrcaWhirpool
1h 3m 58s ago$0.003522BUY
250.18SKR
$4.19SolanaOrcaWhirpool
1h 12m 30s ago$0.002956SELL
46.15SKR
$0.77SolanaOrcaWhirpool
1h 17m 37s ago$0.003043SELL
0.84SKR
$0.01SolanaOrcaWhirpool
1h 20m 15s ago$0.003106BUY
1.79SKR
$0.03SolanaOrcaWhirpool
1h 30m 41s ago$0.00311BUY
11.56SKR
$0.19SolanaOrcaWhirpool
1h 50m 42s ago$0.003056BUY
15.12SKR
$0.25SolanaOrcaWhirpool
1h 53m 2s ago$0.003439BUY
174.35SKR
$2.9SolanaOrcaWhirpool
2h 8m 51s ago$0.003314BUY
103.76SKR
$1.72SolanaOrcaWhirpool
2h 25m 20s ago$0.003306BUY
102.16SKR
$1.69SolanaOrcaWhirpool
2h 25m 40s ago$0.003308BUY
103.19SKR
$1.71SolanaOrcaWhirpool
2h 39m 2s ago$0.002948BUY
5.28SKR
$0.09SolanaOrcaWhirpool
2h 39m 2s ago$0.002965BUY
5.22SKR
$0.09SolanaOrcaWhirpool
2h 39m 2s ago$0.002996BUY
12.58SKR
$0.21SolanaOrcaWhirpool
3h 59m 33s ago$0.002953BUY
1.5SKR
$0.02SolanaOKX-
4h 0m 33s ago$0.002914BUY$0.02SolanaOKX-
4h 9m 17s ago$0.002924SELL
31.2SKR
$0.52SolanaOrcaWhirpool
4h 39m 32s ago$0.003128BUY
39.12SKR
$0.65SolanaOrcaWhirpool
4h 55m 34s ago$0.003327BUY
103.47SKR
$1.72SolanaOrcaWhirpool
4h 56m 2s ago$0.003252BUY
78.06SKR
$1.3SolanaOrcaWhirpool
5h 12m 5s ago$0.003034BUY
6.31SKR
$0.1SolanaOrcaWhirpool
5h 12m 5s ago$0.00324BUY
67.92SKR
$1.13SolanaOrcaWhirpool
5h 12m 5s ago$0.003348BUY
103.19SKR
$1.71SolanaOrcaWhirpool
5h 12m 41s ago$0.003237BUY
75.08SKR
$1.25SolanaOrcaWhirpool
5h 12m 41s ago$0.003319BUY
101.91SKR
$1.69SolanaOrcaWhirpool
5h 12m 41s ago$0.003018BUY
0.49SKR
$0.008113SolanaOrcaWhirpool
5h 12m 41s ago$0.00303BUY
1.62SKR
$0.03SolanaOrcaWhirpool
5h 12m 41s ago$0.003033BUY
0.57SKR
$0.009503SolanaOrcaWhirpool
5h 26m 18s ago$0.002997BUY
11.47SKR
$0.19SolanaOrcaWhirpool
5h 31m 18s ago$0.002979BUY
1.91SKR
$0.03SolanaOrcaWhirpool
5h 31m 18s ago$0.003252BUY
103.24SKR
$1.71SolanaOrcaWhirpool
8h 9m 40s ago$0.002978BUY
0.16SKR
$0.002582SolanaOrcaWhirpool
9h 28m 56s ago$0.002902SELL
0.62SKR
$0.01SolanaOrcaWhirpool
9h 32m 4s ago$0.002903SELL
0.9SKR
$0.01SolanaOrcaWhirpool
9h 51m 41s ago$0.002935BUY$0.02SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$1.0910$0.00310.00%+0.36%+5.68%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$15.354.61K0$4.61K
$6.792.05K0$2.05K
$5.481.59K0$1.59K
$2.9843.940$843.94
$1.24375.510$375.51
$0.770260.25$260.25
$0.65207.870$207.87
$0.520177.23$177.23
$0.2582.320$82.32
$0.2463.2813.27$76.55
$0.2169.430$69.43
$0.2169.380$69.38
$0.1963.480$63.48
$0.1758.670$58.67
$0.0930.920$30.92
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$81.43$9.37
Get API

USOR/SKR FAQ

Frequently asked questions about the USOR/SKR trading pair on Solana

What is the USOR/SKR trading pair?
USOR/SKR is a DEX trading pair on Solana where USOR (U.S Oil) is swapped against SKR (Seeker). It is actively traded across 1 DEX market on Solana.
What is the current USOR/SKR price?
The most recent on-chain trade price for USOR/SKR on Solana is $0.003112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.09.
What is the USOR/SKR price change?
Based on the highest-volume DEX market for USOR/SKR on Solana: 10-minute change: +0.00%. 1-hour change: +0.36%. 24-hour change: +5.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USOR/SKR 24h trading volume?
USOR/SKR has 41 recent trades in the live stream (36 buys, 5 sells) with a combined volume of approximately $35.07. Across all DEX markets, the 24h volume is approximately $1.09.
Where is USOR/SKR traded?
USOR/SKR is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is USOR?
USOR (U.S Oil) is the base token in the USOR/SKR trading pair on Solana. Its contract address is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR. View full USOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SKR?
SKR (Seeker) is the quote token in the USOR/SKR trading pair on Solana. Its contract address is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3. View full SKR analytics.
How many liquidity pools does USOR/SKR have?
USOR/SKR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USOR/SKR traders?
The top traders leaderboard tracks 15 wallets that have traded USOR/SKR on Solana. Combined volume is approximately $35.07. The highest-volume wallet traded approximately $15.35. Use the Top Traders tab to identify whales and track smart money flows.
Is USOR/SKR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USOR/SKR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USOR/SKR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USOR/SKR analytics dashboard or trading system. Explore more on the Solana DEX overview.