ASTERDOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERDOGE/WSOL pair on Solana.

About ASTERDOGE/WSOL

Base tokenASTERDOGE (Asteroid Doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERDOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERDOGE/WSOL

Total volume$1,946

Buy volume$720 (27 trades)

Sell volume$1,225 (23 trades)

Avg trade size$39

Largest trade$299

Latest price$0.000014

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.0% · Sell 63.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44s ago	$0.000014	SELL	3.52WSOL	$298.87	OKX	-
1m 37s ago	$0.000015	SELL	0.28WSOL	$23.43	Jupiter	-
2m 38s ago	$0.000016	SELL	0.01WSOL	$0.93	Jupiter	-
5m 49s ago	$0.000016	BUY	0.02WSOL	$1.3	Jupiter	-
7m 50s ago	$0.000016	SELL	0.04WSOL	$3.7	OKX	-
9m 29s ago	$0.000016	SELL	0.009182WSOL	$0.78	Jupiter	-
9m 46s ago	$0.000016	BUY	0.3WSOL	$25.27	Jupiter	-
12m 32s ago	$0.000016	SELL	0.01WSOL	$1.14	OKX	-
13m 48s ago	$0.000017	SELL	0.81WSOL	$68.76	Jupiter	-
15m 46s ago	$0.000017	BUY	0.05WSOL	$4.03	OKX	-
16m 3s ago	$0.000017	BUY	0.06WSOL	$4.96	OKX	-
16m 36s ago	$0.000017	SELL	0.17WSOL	$14.56	Jupiter	-
18m 54s ago	$0.000017	BUY	0.01WSOL	$1.01	Jupiter	-
19m 2s ago	$0.000017	SELL	0.04WSOL	$3.2	Jupiter	-
20m 54s ago	$0.000017	BUY	0.11WSOL	$9.57	Jupiter	-
21m 39s ago	$0.000017	BUY	0.12WSOL	$9.92	OKX	-
23m 21s ago	$0.000017	BUY	0.02WSOL	$1.3	Jupiter	-
24m 11s ago	$0.000016	SELL	1.22WSOL	$103.31	Jupiter	-
24m 44s ago	$0.000017	BUY	0.01WSOL	$1.1	Jupiter	-
24m 48s ago	$0.000017	BUY	0.59WSOL	$49.6	OKX	-
26m 30s ago	$0.000016	BUY	1.2WSOL	$101.59	Jupiter	-
26m 33s ago	$0.000016	BUY	0.23WSOL	$19.73	OKX	-
26m 55s ago	$0.000015	BUY	1.19WSOL	$101.08	Jupiter	-
28m 32s ago	$0.000016	SELL	0.24WSOL	$20.12	OKX	-
28m 53s ago	$0.000016	SELL	1.16WSOL	$98.47	Jupiter	-
28m 55s ago	$0.000017	SELL	1.18WSOL	$100.1	Jupiter	-
29m 46s ago	$0.000016	SELL	0.15WSOL	$13.12	Jupiter	-
29m 50s ago	$0.000017	BUY	1.2WSOL	$101.9	Jupiter	-
29m 50s ago	$0.000015	BUY	1.09WSOL	$92.94	Jupiter	-
30m 0s ago	$0.000015	BUY	0.4WSOL	$33.8	Jupiter	-
30m 24s ago	$0.000015	BUY	0.03WSOL	$2.19	Jupiter	-
30m 58s ago	$0.000017	SELL	0.17WSOL	$14.25	OKX	-
31m 0s ago	$0.000017	SELL	0.17WSOL	$14.25	OKX	-
32m 33s ago	$0.000019	SELL	0.65WSOL	$55.64	Jupiter	-
33m 0s ago	$0.00002	BUY	0.06WSOL	$4.96	OKX	-
34m 36s ago	$0.00002	BUY	0.03WSOL	$2.79	Jupiter	-
34m 55s ago	$0.00002	BUY	0.07WSOL	$5.77	OKX	-
35m 19s ago	$0.000021	BUY	0.2WSOL	$17.01	Jupiter	-
36m 11s ago	$0.000021	BUY	0.44WSOL	$37.29	OKX	-
39m 15s ago	$0.000018	BUY	0.17WSOL	$14.87	OKX	-
43m 2s ago	$0.000015	SELL	0.02WSOL	$1.56	Jupiter	-
43m 7s ago	$0.000016	SELL	1.08WSOL	$91.92	Jupiter	-
43m 43s ago	$0.000015	SELL	1.13WSOL	$96.5	Jupiter	-
45m 52s ago	$0.000013	SELL	0.01WSOL	$1.08	Jupiter	-
46m 25s ago	$0.000013	SELL	1.34WSOL	$114.46	Jupiter	-
46m 27s ago	$0.000014	SELL	1WSOL	$85.19	Jupiter	-
47m 34s ago	$0.000013	BUY	0.31WSOL	$26.35	Jupiter	-
47m 49s ago	$0.000013	BUY	0.18WSOL	$15.32	Jupiter	-
48m 4s ago	$0.000013	BUY	0.39WSOL	$33.43	OKX	-
48m 26s ago	$0.000013	BUY	0.02WSOL	$1.3	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.12K	110	$0.00	-6.15%	-17.31%	-12.47%
OKX	$1.7K	52	$0.00	-11.08%	-24.93%	-21.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9hZS…wGTJ	$612.78	21.14M	21.14M	$42.28M
EpZB…ASU6	$551.41	24.35M	11.94M	$36.29M
E1Xw…9tM5	$544.84	5.58M	30.98M	$36.55M
FrfG…7fQN	$457.17	22.08M	8.45M	$30.53M
EJ59…5m55	$391.57	7.88M	7.88M	$15.75M
5mNM…LEEX	$384.38	5.63M	21.02M	$26.64M
Amct…XsKR	$369.27	12.44M	12.44M	$24.88M
9D2h…SFWM	$351.82	11.11M	11.11M	$22.22M
HJ7U…t7Lu	$330.84	11.19M	11.19M	$22.37M
EwCP…HUfh	$324.48	0	14.48M	$14.48M
6Ukx…XWmy	$302.96	10M	10M	$20M
9v9g…Vmt2	$264.18	10.48M	10.48M	$20.96M
Bea7…Rzym	$255.72	17.61M	0	$17.61M
GwP9…Sugc	$251.41	12.91M	0	$12.91M
Dcov…aXFj	$246.27	0	15.17M	$15.17M
Asr4…xqbk	$221.71	14.39M	0	$14.39M
8N1R…rjpU	$217	0	20.43M	$20.43M
2xzJ…FhUS	$187.03	5.17M	5.17M	$10.34M
5Ht4…mkBt	$173.53	18.57M	0	$18.57M
262C…qxWc	$170.59	10.58M	0	$10.58M
CsYi…onwR	$169.62	8.81M	0	$8.81M
Gabh…zvfD	$166.09	6M	6M	$11.99M
8pGT…MBj7	$154.59	9.35M	0	$9.35M
HaFA…4Kyz	$140.23	10.09M	0	$10.09M
FLca…CApg	$136.03	0	6.26M	$6.26M
2S4D…TtwM	$130.93	7.42M	306.22K	$7.72M
6emF…WD85	$126.24	6.91M	6.91M	$13.83M
HAPB…yFAe	$123.76	3.44M	3.44M	$6.87M
9hZf…Niio	$118.64	5.5M	0	$5.5M
EoyC…TN35	$115.56	0	7.08M	$7.08M
9r85…9CTm	$112.61	1.54M	7.13M	$8.67M
sdQ3…WBng	$103.91	0	7.24M	$7.24M
8m66…daKP	$103.4	6.98M	0	$6.98M
4yAW…8CS5	$98.23	4.72M	4.72M	$9.45M
6j6L…pJ6N	$98.09	0	4.97M	$4.97M
AHwc…SjAK	$93.58	0	5.03M	$5.03M
Gs5m…Xeep	$93.2	1.67M	1.67M	$3.34M
CXMt…r88J	$92.23	7.19M	0	$7.19M
8uVk…e53L	$88.19	7.81M	0	$7.81M
BDP9…HzSD	$80.16	4.3M	2.19M	$6.49M
J6UW…dcoK	$79.87	2.57M	1.48M	$4.05M
GeL9…7P43	$76.35	4.18M	0	$4.18M
jLpG…CjDm	$75.87	2.95M	2.95M	$5.9M
3nPi…eVmH	$72.82	5.12M	0	$5.12M
G7RC…faei	$72.35	2.76M	2.76M	$5.53M
C7rF…HF6F	$70.79	1.34M	1.34M	$2.68M
FSrr…91FU	$68.76	0	4.1M	$4.1M
7BGL…5mef	$67.11	2.32M	2.32M	$4.63M
8kro…f2up	$66.87	2.38M	2.38M	$4.76M
Ej3D…iUBV	$60.35	3.51M	0	$3.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTERDOGE/WSOL FAQ

Frequently asked questions about the ASTERDOGE/WSOL trading pair on Solana

What is the ASTERDOGE/WSOL trading pair?

ASTERDOGE/WSOL is a DEX trading pair on Solana where ASTERDOGE (Asteroid Doge) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTERDOGE/WSOL price?

The most recent on-chain trade price for ASTERDOGE/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.82K.

What is the ASTERDOGE/WSOL price change?

Based on the highest-volume DEX market for ASTERDOGE/WSOL on Solana: 10-minute change: -6.15%. 1-hour change: -17.31%. 24-hour change: -12.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERDOGE/WSOL 24h trading volume?

ASTERDOGE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $4.82K.

Where is ASTERDOGE/WSOL traded?

ASTERDOGE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is ASTERDOGE?

ASTERDOGE (Asteroid Doge) is the base token in the ASTERDOGE/WSOL trading pair on Solana. Its contract address is USVNcMKzRiFCT6LEBRXy5MsckpHtG2Bq5TWraHZpump. View full ASTERDOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERDOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTERDOGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERDOGE/WSOL on Solana. Combined volume is approximately $11.48K. The highest-volume wallet traded approximately $612.78. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERDOGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERDOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERDOGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERDOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.