ASTERDOGE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERDOGE/SOL pair on Solana.

About ASTERDOGE/SOL

Base tokenASTERDOGE (Asteroid Doge)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERDOGE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERDOGE/SOL

Total volume$796

Buy volume$163 (12 trades)

Sell volume$633 (38 trades)

Avg trade size$16

Largest trade$264

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.5% · Sell 79.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 54s ago	$0.000003	SELL	0.11SOL	$8.89	Pumpfun	HZCE…JfUf
12m 31s ago	$0.000003	SELL	0.14SOL	$12.13	Pumpfun	HZCE…JfUf
17m 42s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	HZCE…JfUf
30m 51s ago	$0.000003	BUY	0.1SOL	$8.17	Pumpfun	HZCE…JfUf
33m 52s ago	$0.000003	BUY	0.05SOL	$4.08	Pumpfun	HZCE…JfUf
41m 6s ago	$0.000003	SELL	0.42SOL	$34.86	Pumpfun	HZCE…JfUf
1h 15m 54s ago	$0.000003	BUY	0.42SOL	$35.27	Pumpfun	HZCE…JfUf
1h 21m 59s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	HZCE…JfUf
1h 24m 51s ago	$0.000003	SELL	0.17SOL	$14.16	Pumpfun	HZCE…JfUf
1h 26m 11s ago	$0.000003	BUY	0.34SOL	$28.02	Pumpfun	HZCE…JfUf
1h 32m 57s ago	$0.000003	BUY	0.02SOL	$1.57	Pumpfun	HZCE…JfUf
1h 35m 10s ago	$0.000003	BUY	0.2SOL	$16.48	Pumpfun	HZCE…JfUf
1h 37m 8s ago	$0.000003	SELL	0.003702SOL	$0.31	Pumpfun	HZCE…JfUf
1h 38m 35s ago	$0.000003	BUY	0.39SOL	$33.07	Pumpfun	HZCE…JfUf
1h 46m 46s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	HZCE…JfUf
2h 3m 43s ago	$0.000003	BUY	0.03SOL	$2.86	Pumpfun	HZCE…JfUf
2h 16m 26s ago	$0.000003	SELL	0.003993SOL	$0.33	Pumpfun	HZCE…JfUf
2h 22m 25s ago	$0.000003	SELL	0.03SOL	$2.15	Pumpfun	HZCE…JfUf
2h 33m 38s ago	$0.000003	SELL	0.08SOL	$6.34	Pumpfun	HZCE…JfUf
3h 8m 14s ago	$0.000003	SELL	0.08SOL	$6.69	Pumpfun	HZCE…JfUf
3h 20m 6s ago	$0.000003	SELL	0.06SOL	$4.79	Pumpfun	HZCE…JfUf
3h 44m 14s ago	$0.000003	SELL	0.19SOL	$16.46	Pumpfun	HZCE…JfUf
3h 45m 38s ago	$0.000003	SELL	0.006316SOL	$0.54	Pumpfun	HZCE…JfUf
3h 49m 17s ago	$0.000003	SELL	0.08SOL	$6.7	Pumpfun	HZCE…JfUf
4h 21m 4s ago	$0.000003	SELL	0.88SOL	$74.81	Pumpfun	HZCE…JfUf
4h 25m 19s ago	$0.000004	SELL	0.06SOL	$5.11	Pumpfun	HZCE…JfUf
4h 26m 9s ago	$0.000004	SELL	0.15SOL	$12.43	Pumpfun	HZCE…JfUf
4h 26m 47s ago	$0.000004	SELL	0.43SOL	$36.75	Pumpfun	HZCE…JfUf
4h 28m 28s ago	$0.000004	SELL	0.04SOL	$3.39	Pumpfun	HZCE…JfUf
4h 35m 3s ago	$0.000004	SELL	0.02SOL	$1.63	Pumpfun	HZCE…JfUf
4h 39m 19s ago	$0.000004	BUY	0.01SOL	$1.26	Pumpfun	HZCE…JfUf
4h 47m 0s ago	$0.000004	SELL	0.006047SOL	$0.52	Pumpfun	HZCE…JfUf
4h 49m 13s ago	$0.000004	SELL	0.03SOL	$2.26	Pumpfun	HZCE…JfUf
4h 51m 23s ago	$0.000004	BUY	0.07SOL	$5.82	Pumpfun	HZCE…JfUf
5h 2m 16s ago	$0.000004	SELL	0.04SOL	$3.68	Pumpfun	HZCE…JfUf
5h 15m 26s ago	$0.000004	SELL	0.06SOL	$5.34	Pumpfun	HZCE…JfUf
5h 42m 4s ago	$0.000004	SELL	0.03SOL	$2.54	Pumpfun	HZCE…JfUf
5h 56m 9s ago	$0.000004	SELL	0.001745SOL	$0.15	Pumpfun	HZCE…JfUf
6h 2m 6s ago	$0.000004	SELL	0.004945SOL	$0.42	Pumpfun	HZCE…JfUf
6h 3m 22s ago	$0.000004	SELL	0.01SOL	$1.15	Pumpfun	HZCE…JfUf
6h 15m 28s ago	$0.000004	BUY	0.22SOL	$18.37	Pumpfun	HZCE…JfUf
6h 20m 4s ago	$0.000004	BUY	0.1SOL	$8.15	Pumpfun	HZCE…JfUf
6h 29m 50s ago	$0.000004	SELL	0.003994SOL	$0.34	Pumpfun	HZCE…JfUf
6h 33m 23s ago	$0.000004	SELL	0.17SOL	$14.78	Pumpfun	HZCE…JfUf
6h 36m 19s ago	$0.000004	SELL	0.01SOL	$1.16	Pumpfun	HZCE…JfUf
6h 38m 49s ago	$0.000004	SELL	0.11SOL	$9.5	Pumpfun	HZCE…JfUf
6h 40m 43s ago	$0.000004	SELL	0.003988SOL	$0.34	Pumpfun	HZCE…JfUf
6h 41m 12s ago	$0.000004	SELL	3.1SOL	$263.92	Pumpfun	HZCE…JfUf
6h 41m 37s ago	$0.000004	SELL	0.67SOL	$57.24	Pumpfun	HZCE…JfUf
6h 44m 5s ago	$0.000005	SELL	0.2SOL	$16.72	Pumpfun	HZCE…JfUf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$214.18	19	$0.00	0.00%	-1.55%	+3.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$418.43	11.04M	68.57M	$79.62M
4Lyu…icyy	$378.9	29.03M	46.11M	$75.14M
9tAm…KswH	$336.38	18.46M	18.46M	$36.92M
6SzD…o8RZ	$263.92	0	65.87M	$65.87M
9hZS…wGTJ	$231.4	24.59M	24.59M	$49.18M
634W…WVe8	$213.45	0	20.73M	$20.73M
GDmr…ueuY	$144.2	0	15.72M	$15.72M
HK3J…KHrT	$137.65	0	12.25M	$12.25M
FLh6…kGEd	$136.14	6.92M	6.92M	$13.83M
HftV…jvQ6	$133.33	0	13.9M	$13.9M
262C…qxWc	$124.47	13.91M	10.22M	$24.13M
wTMp…1t3g	$113.35	0	9.65M	$9.65M
CRtr…eYEV	$84.88	9.05M	0	$9.05M
3uWR…Qxzd	$80.68	2.31M	4.74M	$7.05M
CXdZ…oKmv	$77.24	0	6.2M	$6.2M
93Gb…1Nz7	$71.3	0	6.57M	$6.57M
6j6L…pJ6N	$65.14	0	11.27M	$11.27M
3oCd…XFsL	$58.58	6.39M	6.39M	$12.78M
Fznn…ocus	$56.6	0	6.05M	$6.05M
8zmV…sfNa	$54.92	0	9.99M	$9.99M
AXTp…FHGB	$54.61	2.86M	2.86M	$5.71M
E9dt…7Vbq	$51.78	0	4.09M	$4.09M
BZ4R…4dXD	$50.16	3.5M	4.25M	$7.75M
39WK…ZNnn	$44.5	13.19M	0	$13.19M
Fx1m…QT31	$43.45	0	9.73M	$9.73M
FHP9…mveF	$41.71	0	3.86M	$3.86M
6Rre…qH3b	$38.31	0	6.04M	$6.04M
CXMt…r88J	$38.01	1.68M	1.68M	$3.36M
93sR…xbT2	$36.77	2.06M	2.44M	$4.5M
EXV6…r683	$34.84	4.94M	4.94M	$9.88M
4X77…VgSc	$34.2	0	3.69M	$3.69M
4LzF…P4pX	$33.68	4.21M	4.21M	$8.42M
JCfB…TsfF	$32.41	0	3.82M	$3.82M
A99i…kdD9	$32.27	783.12K	2.6M	$3.39M
FinU…yFMz	$31.11	0	3.4M	$3.4M
6pqD…EMxw	$29.62	0	3.58M	$3.58M
5TTR…3Xj4	$29.33	4.61M	0	$4.61M
GGVA…pCYw	$28.58	354.26K	2.01M	$2.37M
5AjM…bYEv	$27.08	2.03M	2.03M	$4.05M
VQAG…dZFN	$24.38	3.6M	3.6M	$7.2M
7wGT…vbU1	$23.64	1.58M	1.58M	$3.17M
3beo…jaez	$22.69	0	4.21M	$4.21M
Dn7k…GoEq	$21.65	0	2.44M	$2.44M
G8Sx…wrBf	$21.44	0	2.32M	$2.32M
XiBV…tc2U	$21.4	2.97M	0	$2.97M
HV3U…71US	$21.14	0	4.27M	$4.27M
5M2o…xD5q	$20.94	0	2.49M	$2.49M
EF4v…MW8T	$20.68	2.16M	2.29M	$4.45M
6Rmt…nwsV	$19.72	1.26M	3.06M	$4.32M
14HV…W8q3	$18.95	0	2.03M	$2.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HZCE…JfUf	-	$505.56

Get API

ASTERDOGE/SOL FAQ

Frequently asked questions about the ASTERDOGE/SOL trading pair on Solana

What is the ASTERDOGE/SOL trading pair?

ASTERDOGE/SOL is a DEX trading pair on Solana where ASTERDOGE (Asteroid Doge) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTERDOGE/SOL price?

The most recent on-chain trade price for ASTERDOGE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $214.18.

What is the ASTERDOGE/SOL price change?

Based on the highest-volume DEX market for ASTERDOGE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.55%. 24-hour change: +3.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERDOGE/SOL 24h trading volume?

ASTERDOGE/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $796.44. Across all DEX markets, the 24h volume is approximately $214.18.

Where is ASTERDOGE/SOL traded?

ASTERDOGE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTERDOGE?

ASTERDOGE (Asteroid Doge) is the base token in the ASTERDOGE/SOL trading pair on Solana. Its contract address is USVNcMKzRiFCT6LEBRXy5MsckpHtG2Bq5TWraHZpump. View full ASTERDOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERDOGE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERDOGE/SOL have?

ASTERDOGE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERDOGE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERDOGE/SOL on Solana. Combined volume is approximately $4.56K. The highest-volume wallet traded approximately $418.43. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERDOGE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERDOGE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERDOGE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERDOGE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.