USDS/CRCLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDS/CRCLx pair on Solana.

About USDS/CRCLx

Base tokenUSDS
Quote tokenCRCLx (Circle xStock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 10m 3s agoSolanaJupiterSELLUSDS
CRCLx
211.79$211.692$211.38200-
12/04 06:44:00SolanaJupiterSELLUSDS
CRCLx
43.96$43.940.5$43.84100-
09/04 20:10:00SolanaOKXSELLUSDS
CRCLx
50$49.980.59$50.09100-
01/04 17:05:00SolanaJupiterBUYUSDS
CRCLx
28.9$28.890.31$28.57100-
01/04 05:59:00SolanaJupiterSELLUSDS
CRCLx
97.9$97.81$97.63200-
29/03 02:34:00SolanaOKXSELLUSDS
CRCLx
21.52$21.510.23$21.49100-
25/03 12:36:00SolanaOKXSELLUSDS
CRCLx
14.65$14.640.14$14.82100-
22/03 08:08:00SolanaOKXBUYUSDS
CRCLx
33.63$33.630.27$33.68100-
22/03 07:57:00SolanaOKXBUYUSDS
CRCLx
33.96$33.950.27$34.01100-
22/03 07:54:00SolanaOKXBUYUSDS
CRCLx
34.03$34.030.27$34.05100-
16/03 21:06:00SolanaJupiterBUYUSDS
CRCLx
2.62$2.620.02$2.62100-

USDS/CRCLx FAQ

Frequently asked questions about the USDS/CRCLx trading pair on Solana

What is the USDS/CRCLx trading pair?
USDS/CRCLx is a DEX trading pair on Solana where USDS is swapped against CRCLx (Circle xStock).
What is USDS?
USDS is the base token in the USDS/CRCLx trading pair on Solana. Its contract address is USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA. View full USDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRCLx?
CRCLx (Circle xStock) is the quote token in the USDS/CRCLx trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics.
Is USDS/CRCLx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDS/CRCLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDS/CRCLx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDS/CRCLx analytics dashboard or trading system. Explore more on the Solana DEX overview.