USDS/JitoSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDS/JitoSOL pair on Solana.

About USDS/JitoSOL

Base tokenUSDS

Quote tokenJitoSOL (Jito Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

USDS/JitoSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDS/JitoSOL

Total volume$266

Buy volume$129 (25 trades)

Sell volume$137 (25 trades)

Avg trade size$5

Largest trade$36

Latest price$0.9982

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 38s ago	$0.9982	SELL	0.09JitoSOL	$9.72	Raydium	C6iY…21qa
1h 20m 7s ago	$0.9992	SELL	0.007722JitoSOL	$0.85	Raydium	C6iY…21qa
1h 20m 10s ago	$0.9993	SELL	0.03JitoSOL	$2.97	Raydium	C6iY…21qa
1h 20m 51s ago	$0.9992	SELL	0.000952JitoSOL	$0.1	OrcaWhirpool	DPs2…Ndoq
1h 21m 3s ago	$0.9995	SELL	0.000899JitoSOL	$0.1	OrcaWhirpool	DPs2…Ndoq
1h 55m 17s ago	$0.9991	SELL	0.00018JitoSOL	$0.02	OrcaWhirpool	DPs2…Ndoq
1h 56m 43s ago	$0.9985	SELL	0.09JitoSOL	$9.69	Raydium	C6iY…21qa
1h 56m 52s ago	$0.9989	SELL	0.000899JitoSOL	$0.1	OrcaWhirpool	DPs2…Ndoq
1h 57m 1s ago	$0.9987	SELL	0.05JitoSOL	$6.02	Raydium	C6iY…21qa
1h 58m 37s ago	$0.9984	SELL	0.07JitoSOL	$8.15	Raydium	C6iY…21qa
1h 58m 37s ago	$0.9988	SELL	0.00081JitoSOL	$0.09	OrcaWhirpool	DPs2…Ndoq
1h 58m 53s ago	$0.9986	SELL	0.02JitoSOL	$2.35	Raydium	C6iY…21qa
2h 7m 17s ago	$0.9983	SELL	0.08JitoSOL	$8.5	Raydium	C6iY…21qa
2h 7m 32s ago	$0.9984	SELL	0.05JitoSOL	$5.98	Raydium	C6iY…21qa
2h 7m 51s ago	$0.9985	SELL	0.01JitoSOL	$1.27	Raydium	C6iY…21qa
2h 7m 52s ago	$0.9985	SELL	0.007467JitoSOL	$0.82	Raydium	C6iY…21qa
2h 7m 55s ago	$0.9986	SELL	0.008633JitoSOL	$0.95	Raydium	C6iY…21qa
2h 31m 17s ago	$0.9992	SELL	0.000773JitoSOL	$0.09	OrcaWhirpool	DPs2…Ndoq
2h 31m 17s ago	$0.9989	SELL	0.000801JitoSOL	$0.09	OrcaWhirpool	DPs2…Ndoq
2h 34m 11s ago	$0.9984	SELL	0.13JitoSOL	$13.81	Raydium	C6iY…21qa
2h 44m 28s ago	$0.9982	SELL	0.05JitoSOL	$6.01	Raydium	C6iY…21qa
2h 44m 57s ago	$0.9984	SELL	0.11JitoSOL	$11.71	Raydium	C6iY…21qa
3h 5m 47s ago	$0.9958	SELL	0.05JitoSOL	$5.29	Raydium	C6iY…21qa
3h 5m 48s ago	$0.996	SELL	0.06JitoSOL	$6.18	Raydium	C6iY…21qa
3h 6m 27s ago	$0.9964	SELL	0.33JitoSOL	$35.82	Raydium	C6iY…21qa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$75.04	14	$0.9983	0.00%	0.00%	-0.15%
OrcaWhirpool	$0.59	7	$0.9992	0.00%	0.00%	-0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Code…1WbP	$68.54	56.75	11.73	$68.48
b59v…fzGD	$55.63	19.75	35.95	$55.7
6LXu…guFx	$33.62	25.41	8.17	$33.58
2MFo…Cj3h	$27.5	27.46	0	$27.46
GGzt…jgSJ	$22.44	10.93	11.54	$22.47
6U91…2tbB	$21.68	9.46	12.22	$21.69
2dRR…NzkN	$17.32	17.29	0	$17.29
3doz…BWwu	$17.32	17.29	0	$17.29
Capu…LVps	$14.15	14.12	0	$14.12
GaCm…pV19	$13.81	0	13.84	$13.84
8wW5…TpQC	$12.06	6.03	6.04	$12.07
3q9u…w1Sq	$9.73	9.72	0	$9.72
CdRD…X4Vj	$9.72	0	9.74	$9.74
3kpg…9fwG	$9.69	0	9.7	$9.7
91iT…iCAp	$8.66	8.65	0	$8.65
7rL6…L3op	$8.5	0	8.52	$8.52
9LXH…DfAj	$7.83	7.83	0	$7.83
6yre…3vWs	$7.64	0	7.66	$7.66
EBAo…iMJS	$7.38	0	7.4	$7.4
BEgW…dmod	$6.08	0	6.09	$6.09
BQ72…GQDV	$6.01	0	6.02	$6.02
9nnL…Exn8	$6	6	0	$6
4xDs…du71	$6	5.98	0	$5.98
GoV4…hTHG	$5.98	0	5.99	$5.99
BjHD…wu36	$4	4	0	$4
Fcq7…ZCgV	$2.97	0	2.98	$2.98
7iWn…YBxE	$1.76	1.75	0	$1.75
5YRW…JqFr	$1.73	1.73	0	$1.73
GP8S…nDf1	$1.43	1.42	0	$1.42
HNAa…hCXo	$1.27	0	1.28	$1.28
HAUX…PGre	$0.95	0	0.95	$0.95
4Ycv…pYHR	$0.85	0	0.85	$0.85
HWWu…3iM8	$0.82	0	0.82	$0.82
3Cgv…sRoD	$0.78	0.78	0	$0.78
GkYc…FrgH	$0.21	0.21	0	$0.21
DYXL…zH4P	$0.17	0.09	0.09	$0.17
3coJ…nMXo	$0.11	0.11	0	$0.11
EvkT…2gE3	$0.1	0	0.11	$0.11
ARu4…5SZn	$0.1	0.1	0	$0.1
64T5…ioBa	$0.1	0.1	0	$0.1
9gpB…hQnW	$0.1	0.1	0	$0.1
2v5a…k372	$0.1	0.1	0	$0.1
CTF2…jYLs	$0.1	0.1	0	$0.1
AvJU…e7px	$0.1	0.1	0	$0.1
4h4V…PKt7	$0.1	0	0.1	$0.1
34CZ…6Ebn	$0.1	0	0.1	$0.1
7WLG…buyF	$0.1	0.1	0	$0.1
DCfJ…99wm	$0.1	0.1	0	$0.1
ABPE…hA8u	$0.1	0.1	0	$0.1
E3zC…zDS5	$0.09	0	0.09	$0.09

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	C6iY…21qa	$7.96K	$56.07K

Get API

USDS/JitoSOL FAQ

Frequently asked questions about the USDS/JitoSOL trading pair on Solana

What is the USDS/JitoSOL trading pair?

USDS/JitoSOL is a DEX trading pair on Solana where USDS is swapped against JitoSOL (Jito Staked SOL). It is actively traded across 2 DEX markets on Solana.

What is the current USDS/JitoSOL price?

The most recent on-chain trade price for USDS/JitoSOL on Solana is $0.9982. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.62.

What is the USDS/JitoSOL price change?

Based on the highest-volume DEX market for USDS/JitoSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDS/JitoSOL 24h trading volume?

USDS/JitoSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $265.83. Across all DEX markets, the 24h volume is approximately $75.62.

Where is USDS/JitoSOL traded?

USDS/JitoSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OrcaWhirpool. The highest-volume venues are Raydium, OrcaWhirpool. See all Solana trading pairs.

What is USDS?

USDS is the base token in the USDS/JitoSOL trading pair on Solana. Its contract address is USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA. View full USDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the quote token in the USDS/JitoSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics.

How many liquidity pools does USDS/JitoSOL have?

USDS/JitoSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDS/JitoSOL traders?

The top traders leaderboard tracks 59 wallets that have traded USDS/JitoSOL on Solana. Combined volume is approximately $422.36. The highest-volume wallet traded approximately $68.54. Use the Top Traders tab to identify whales and track smart money flows.

Is USDS/JitoSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDS/JitoSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDS/JitoSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDS/JitoSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.