USD1/WARRIOR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/WARRIOR pair on Solana.

About USD1/WARRIOR

Base tokenUSD1 (World Liberty Financial USD)

Quote tokenWARRIOR (Meme Warriors)

NetworkSolana

Solana Pairs Solana Tokens

USD1/WARRIOR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD1/WARRIOR

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 23s ago	$0.00	BUY	38.48MWARRIOR	-	Raydium	AB9Q…UDRo
53m 3s ago	$0.00	SELL	38.48MWARRIOR	-	Raydium	AB9Q…UDRo
1h 8m 29s ago	$0.00	BUY	35.7KWARRIOR	-	Raydium	AB9Q…UDRo
1h 12m 37s ago	$0.00	BUY	2.78MWARRIOR	-	Raydium	AB9Q…UDRo
1h 41m 6s ago	$0.00	BUY	413.48KWARRIOR	-	Raydium	AB9Q…UDRo
1h 48m 50s ago	$0.00	BUY	2.42MWARRIOR	-	Raydium	AB9Q…UDRo
1h 55m 51s ago	$0.00	BUY	272.03KWARRIOR	-	Raydium	AB9Q…UDRo
2h 15m 49s ago	$0.00	BUY	11.65MWARRIOR	-	Raydium	AB9Q…UDRo
2h 16m 2s ago	$0.00	BUY	26.06MWARRIOR	-	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.00	BUY	17.34MWARRIOR	-	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.00	BUY	15.52MWARRIOR	-	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.00	BUY	14.95MWARRIOR	-	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.00	BUY	18.33MWARRIOR	-	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.00	BUY	18.16MWARRIOR	-	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.00	BUY	16.14MWARRIOR	-	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.00	BUY	17.06MWARRIOR	-	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.00	BUY	17.32MWARRIOR	-	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.00	BUY	17.55MWARRIOR	-	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.00	BUY	16.33MWARRIOR	-	Raydium	AB9Q…UDRo
2h 17m 41s ago	$0.00	SELL	26.06MWARRIOR	-	Raydium	AB9Q…UDRo
2h 17m 53s ago	$0.00	SELL	2.69MWARRIOR	-	Raydium	AB9Q…UDRo
2h 17m 56s ago	$0.00	SELL	2.89MWARRIOR	-	Raydium	AB9Q…UDRo
2h 17m 56s ago	$0.00	SELL	2.83MWARRIOR	-	Raydium	AB9Q…UDRo
2h 17m 56s ago	$0.00	SELL	2.83MWARRIOR	-	Raydium	AB9Q…UDRo
2h 17m 56s ago	$0.00	SELL	2.73MWARRIOR	-	Raydium	AB9Q…UDRo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Ghz…W43X	-	382.25	381.47	$763.71
HR1N…SCkM	-	0	42.17	$42.17
89in…8HyV	-	201.24	88.96	$290.2
6fQK…88ye	-	4.39	4.16	$8.56
CpxE…iAMg	-	3.87	0	$3.87
FK9V…zkRR	-	0.51	2.77	$3.27
2xyg…Tyyn	-	225.04	201.18	$426.23
7aNQ…dJco	-	92.34	131.82	$224.16
9quy…a9uS	-	48.26	45.94	$94.21
rHAB…BNmd	-	216.63	166.48	$383.11
Aa2V…gyuo	-	0.51	0.67	$1.17
4UJ5…JJKR	-	0	8.43	$8.43
C4JR…xxAf	-	81.27	84.21	$165.48
7o8J…Yur3	-	119.6	124.87	$244.48
5NF4…X5hP	-	0	0.84	$0.84
BCD8…pitB	-	0	33.65	$33.65
BpVk…cZ4u	-	100.46	144.08	$244.55
HZ8S…hcyR	-	30.99	49.94	$80.93
D2ji…HMLg	-	10.55	16.65	$27.2
7z9M…U91V	-	0	33.71	$33.71
JAKj…ZALR	-	2.08	4.21	$6.29
8Q4C…D6Gs	-	3.14	4.05	$7.18
3JCG…V521	-	213.32	189.27	$402.59
66t7…T1gT	-	53.2	0	$53.2
tCPH…odir	-	243.59	161.4	$404.99
neES…wNbX	-	23.72	0	$23.72
9Wer…ev1Y	-	96.98	167.15	$264.13
GiVM…Vgez	-	4.73	0	$4.73
3ysb…aPwm	-	11.9	0	$11.9
AoWP…qff8	-	4.92	4.16	$9.08
7hEX…tjdQ	-	32.27	44.6	$76.87
123a…qRbe	-	0	84.33	$84.33
5ChA…82EQ	-	97.78	89.29	$187.07
HL4Z…Y7NE	-	0	453.69	$453.69
86s9…vmTj	-	103.8	121.95	$225.74
PMJA…gyYN	-	260.72	245.76	$506.48
Exts…TcPx	-	0	0.04	$0.04
HJk9…n1mC	-	0	23.61	$23.61
6TYD…ZmG8	-	21.03	47.77	$68.8
Bkmi…d9YC	-	0	252.99	$252.99
3swp…u64U	-	14.44	11.65	$26.09
46cb…ADWn	-	3.2	6.24	$9.45
CC4X…MH1m	-	67.17	32.89	$100.06
AQdB…KotY	-	176.77	166.42	$343.19
8wQM…kTC5	-	109.55	208.09	$317.64
7c1Z…w3W7	-	108.47	116.56	$225.03
yup1…WAM8	-	637.62	665.82	$1.3K
3M8y…GvA1	-	158.28	139.57	$297.85
35dL…gixQ	-	146.75	82.04	$228.8
Ea46…uGnY	-	0	8.43	$8.43

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USD1/WARRIOR FAQ

Frequently asked questions about the USD1/WARRIOR trading pair on Solana

What is the USD1/WARRIOR trading pair?

USD1/WARRIOR is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against WARRIOR (Meme Warriors). It is actively traded across 1 DEX market on Solana.

What is the USD1/WARRIOR price change?

Based on the highest-volume DEX market for USD1/WARRIOR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD1/WARRIOR 24h trading volume?

USD1/WARRIOR has 50 recent trades in the live stream (24 buys, 26 sells).

Where is USD1/WARRIOR traded?

USD1/WARRIOR is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is USD1?

USD1 (World Liberty Financial USD) is the base token in the USD1/WARRIOR trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WARRIOR?

WARRIOR (Meme Warriors) is the quote token in the USD1/WARRIOR trading pair on Solana. Its contract address is paGekkLtob9WRSPmZdF3hiNoQW9i9CyLWWdiYiSFYxT. View full WARRIOR analytics.

Who are the top USD1/WARRIOR traders?

The top traders leaderboard tracks 100 wallets that have traded USD1/WARRIOR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is USD1/WARRIOR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD1/WARRIOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USD1/WARRIOR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/WARRIOR analytics dashboard or trading system. Explore more on the Solana DEX overview.