USD1/Egul Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/Egul pair on Solana.

About USD1/Egul

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:42:00SolanaRaydiumBUYUSD10.19$0.1985.85K-100
17/04 09:20:00SolanaRaydiumBUYUSD10.03$0.0312.51K-100
16/04 13:26:00SolanaRaydiumBUYUSD10.05$0.0524.85K-100
14/04 05:10:00SolanaRaydiumBUYUSD10.05$0.0523.43K-100
13/04 08:49:00SolanaRaydiumBUYUSD10.27$0.27123.53K-100
13/04 00:42:00SolanaRaydiumBUYUSD10.25$0.25113.95K-100
12/04 21:29:00SolanaRaydiumBUYUSD10.17$0.1777.04K-100
12/04 04:20:00SolanaRaydiumBUYUSD117.15$17.137.91M-200
10/04 13:22:00SolanaRaydiumBUYUSD10.75$0.75346.64K-100
10/04 13:21:00SolanaRaydiumBUYUSD10.25$0.25115.55K-100
10/04 00:12:00SolanaRaydiumBUYUSD10.34$0.34154.24K-100
10/04 00:08:00SolanaRaydiumBUYUSD10.13$0.1359.59K-100
09/04 13:48:00SolanaRaydiumBUYUSD10.23$0.23107.07K-100
08/04 17:52:00SolanaRaydiumBUYUSD10.92$0.92422.09K-100
08/04 14:40:00SolanaRaydiumBUYUSD10.12$0.1255.12K-100
08/04 13:31:00SolanaRaydiumBUYUSD11.06$1.06487.52K-100
07/04 15:55:00SolanaRaydiumBUYUSD144.18$44.1620.03M-200
07/04 03:42:00SolanaRaydiumBUYUSD10.37$0.37167.72K-100
07/04 00:35:00SolanaRaydiumBUYUSD14.31$4.31.93M-100
06/04 19:03:00SolanaRaydiumBUYUSD10.05$0.0521.56K-100
06/04 12:50:00SolanaRaydiumSELLUSD10.008142$0.0081393.58K-100
06/04 12:37:00SolanaRaydiumBUYUSD10.006023$0.0060212.69K-100
06/04 12:37:00SolanaRaydiumSELLUSD10.008153$0.008153.59K-100
06/04 12:36:00SolanaRaydiumSELLUSD10.008154$0.0081513.59K-100
06/04 12:36:00SolanaRaydiumBUYUSD10.01$0.015.38K-100
06/04 12:35:00SolanaRaydiumSELLUSD10.02$0.027.18K-200
06/04 08:47:00SolanaRaydiumBUYUSD12.27$2.271.01M-100
06/04 03:27:00SolanaRaydiumBUYUSD17.14$7.143.17M-100
06/04 02:26:00SolanaRaydiumBUYUSD135.9$35.8915.65M-100
06/04 02:26:00SolanaRaydiumSELLUSD10.05$0.0520.4K-100
06/04 02:19:00SolanaRaydiumBUYUSD13.2$3.21.37M-100
06/04 02:19:00SolanaRaydiumSELLUSD12.96$2.961.25M-100
05/04 22:41:00SolanaRaydiumBUYUSD13.16$3.161.35M-100
05/04 21:46:00SolanaRaydiumBUYUSD10.43$0.43181.81K-100
05/04 20:30:00SolanaRaydiumBUYUSD10.2$0.283.72K-100
05/04 20:23:00SolanaRaydiumBUYUSD156.45$56.4323.53M-100
05/04 18:05:00SolanaRaydiumSELLUSD19.86$9.853.96M-100
05/04 18:04:00SolanaRaydiumBUYUSD10.73$0.73298.11K-100
05/04 17:55:00SolanaRaydiumBUYUSD14.95$4.952.02M-100
05/04 17:31:00SolanaRaydiumSELLUSD157.11$57.0923.53M-100
05/04 17:12:00SolanaRaydiumBUYUSD11.93$1.93826.17K-100
05/04 16:46:00SolanaRaydiumBUYUSD10.22$0.2293.02K-100
05/04 15:54:00SolanaRaydiumBUYUSD11.2$1.2514.61K-200
05/04 15:21:00SolanaRaydiumBUYUSD11.16$1.16493.91K-100
05/04 15:17:00SolanaRaydiumBUYUSD11.05$1.05449.39K-100
05/04 15:06:00SolanaRaydiumBUYUSD11.12$1.12478.61K-100
05/04 14:39:00SolanaRaydiumSELLUSD12.35$2.35987.82K-100
05/04 12:33:00SolanaRaydiumBUYUSD10.23$0.2397.76K-100
05/04 12:02:00SolanaRaydiumSELLUSD10.05$0.0521.01K-100
05/04 10:38:00SolanaRaydiumBUYUSD14.11$4.111.75M-100

USD1/Egul FAQ

Frequently asked questions about the USD1/Egul trading pair on Solana

What is the USD1/Egul trading pair?
USD1/Egul is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against Egul.
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/Egul trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Egul?
Egul is the quote token in the USD1/Egul trading pair on Solana. Its contract address is GcDCWARQKVFw9LXy7yVHQfEpnarMsxZcHNhgUPC7bonk. View full Egul analytics.
Is USD1/Egul price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/Egul on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD1/Egul API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/Egul analytics dashboard or trading system. Explore more on the Solana DEX overview.