USD1/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/COOKED pair on Solana.

About USD1/COOKED

Base tokenUSD1 (World Liberty Financial USD)

Quote tokenCOOKED (cooked)

NetworkSolana

Solana Pairs Solana Tokens

USD1/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD1/COOKED

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 15s ago	$0.00	BUY	13.55MCOOKED	-	Raydium	6Nkz…vmkU
17m 34s ago	$0.00	SELL	2.79KCOOKED	-	Raydium	6Nkz…vmkU
26m 6s ago	$0.00	SELL	16.67MCOOKED	-	Raydium	6Nkz…vmkU
42m 14s ago	$0.00	SELL	148.06KCOOKED	-	Raydium	6Nkz…vmkU
52m 7s ago	$0.00	BUY	4.17MCOOKED	-	Raydium	6Nkz…vmkU
57m 59s ago	$0.00	BUY	1.91MCOOKED	-	Raydium	6Nkz…vmkU
58m 13s ago	$0.00	BUY	943.97KCOOKED	-	Raydium	6Nkz…vmkU
1h 4m 31s ago	$0.00	SELL	2.92MCOOKED	-	Raydium	6Nkz…vmkU
1h 14m 22s ago	$0.00	BUY	95.83KCOOKED	-	Raydium	6Nkz…vmkU
1h 17m 6s ago	$0.00	BUY	16.68MCOOKED	-	Raydium	6Nkz…vmkU
1h 26m 57s ago	$0.00	SELL	16.41MCOOKED	-	Raydium	6Nkz…vmkU
1h 27m 35s ago	$0.00	SELL	174.7KCOOKED	-	Raydium	6Nkz…vmkU
1h 28m 23s ago	$0.00	SELL	2.89KCOOKED	-	Raydium	6Nkz…vmkU
1h 28m 28s ago	$0.00	SELL	2.89KCOOKED	-	Raydium	6Nkz…vmkU
1h 28m 30s ago	$0.00	SELL	2.89KCOOKED	-	Raydium	6Nkz…vmkU
1h 28m 32s ago	$0.00	SELL	2.89KCOOKED	-	Raydium	6Nkz…vmkU
1h 29m 37s ago	$0.00	BUY	1.04MCOOKED	-	Raydium	6Nkz…vmkU
1h 29m 53s ago	$0.00	BUY	1.04MCOOKED	-	Raydium	6Nkz…vmkU
1h 29m 55s ago	$0.00	BUY	1.04MCOOKED	-	Raydium	6Nkz…vmkU
1h 30m 5s ago	$0.00	BUY	1.04MCOOKED	-	Raydium	6Nkz…vmkU
1h 30m 14s ago	$0.00	BUY	1.04MCOOKED	-	Raydium	6Nkz…vmkU
1h 30m 25s ago	$0.00	BUY	1.04MCOOKED	-	Raydium	6Nkz…vmkU
1h 30m 27s ago	$0.00	BUY	1.04MCOOKED	-	Raydium	6Nkz…vmkU
1h 30m 28s ago	$0.00	BUY	1.04MCOOKED	-	Raydium	6Nkz…vmkU
1h 30m 31s ago	$0.00	BUY	1.04MCOOKED	-	Raydium	6Nkz…vmkU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	335	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Uhw…4hEU	-	0	8.61	$8.61
5jNr…dDzY	-	0	12.92	$12.92
Awri…7iqb	-	29.56	17.05	$46.61
Dvkj…mwN8	-	119.68	258.86	$378.54
9NAb…v5dS	-	156.86	319.59	$476.45
6Bm5…EyM7	-	5.79	3.38	$9.17
F3Gb…oJYR	-	2.43	5.26	$7.69
9aBE…s1vp	-	96.84	511.32	$608.16
2We6…UtWa	-	58.98	34.14	$93.12
44nZ…8Kra	-	95.98	182	$277.97
CL2u…Znud	-	34.33	43.6	$77.93
FdqZ…URxt	-	0	12.89	$12.89
C4eZ…HoWq	-	271.03	603.71	$874.74
8A8e…eQ2T	-	5.95	10.73	$16.68
28a1…3xkV	-	34.77	43.8	$78.57
88Qi…kqP3	-	0	1.72	$1.72
7BYZ…i8Vt	-	122.5	150.98	$273.48
4DgW…E42K	-	62.77	0	$62.77
47Jx…yGh4	-	114.67	332.99	$447.66
AWod…65x3	-	17.41	0	$17.41
CSVS…2yrs	-	53.46	0	$53.46
CH5i…7BvR	-	0	172.21	$172.21
CZqK…5zGf	-	0	8.61	$8.61
2EtQ…EE6t	-	26.36	131.04	$157.4
DAN1…TPee	-	36.51	129.95	$166.46
6Nj8…mnfm	-	188.9	98.68	$287.58
99Q2…3f51	-	186.38	330.64	$517.01
6oa9…3Yq8	-	49.61	67.83	$117.43
62bk…VqwJ	-	152.89	170.57	$323.46
FUkA…ZYd3	-	204.76	114.62	$319.38
2MLs…wHRC	-	9.73	5.6	$15.34
4T7y…izdN	-	0	55.99	$55.99
CM4w…xs41	-	1.57	10.35	$11.92
FFck…TxVh	-	74.45	117.92	$192.37
BMoj…rbYN	-	13.7	0	$13.7
H2rv…GGTM	-	932.58	274.34	$1.21K
A6oX…wiWQ	-	195.92	83.64	$279.56
CeJ6…ePp1	-	0	0.85	$0.85
Dnuf…Hm4x	-	38.93	119.48	$158.41
DAbv…RjJj	-	1.5	0	$1.5
E8B7…fHeq	-	25.94	26.65	$52.59
df8i…TAo3	-	43.57	68.64	$112.21
3c8L…b3XQ	-	0	8.61	$8.61
7ABz…hkQ6	-	72.62	487.25	$559.87
9JnL…Z5Bp	-	0	17.22	$17.22
8kqa…qxXY	-	14.33	43.1	$57.43
A452…smYi	-	76.48	85.28	$161.77
7tbK…1ZHn	-	98.08	119.25	$217.34
834M…kU2r	-	96.16	0	$96.16
96fm…cDCX	-	3.55	17.05	$20.61

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	6Nkz…vmkU	$1.99K	-

Get API

USD1/COOKED FAQ

Frequently asked questions about the USD1/COOKED trading pair on Solana

What is the USD1/COOKED trading pair?

USD1/COOKED is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against COOKED (cooked). It is actively traded across 1 DEX market on Solana.

What is the USD1/COOKED price change?

Based on the highest-volume DEX market for USD1/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD1/COOKED 24h trading volume?

USD1/COOKED has 50 recent trades in the live stream (33 buys, 17 sells).

Where is USD1/COOKED traded?

USD1/COOKED is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is USD1?

USD1 (World Liberty Financial USD) is the base token in the USD1/COOKED trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (cooked) is the quote token in the USD1/COOKED trading pair on Solana. Its contract address is ETranhvaUFJDCLsEtYWz5Yiyaguo7YDdDw1J7C4Gbonk. View full COOKED analytics.

How many liquidity pools does USD1/COOKED have?

USD1/COOKED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USD1/COOKED traders?

The top traders leaderboard tracks 100 wallets that have traded USD1/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is USD1/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD1/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USD1/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.