USD1/JEWLESS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/JEWLESS pair on Solana.

About USD1/JEWLESS

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 07:17:00SolanaRaydiumBUYUSD18.18$8.174.02M-100
06/04 16:04:00SolanaRaydiumBUYUSD11.25$1.25612.28K-100
02/04 16:46:00SolanaRaydiumBUYUSD10.55$0.55271.49K-100
02/04 14:00:00SolanaRaydiumBUYUSD150.17$50.1524.01M-100
02/04 14:00:00SolanaRaydiumSELLUSD10.94$0.93444.03K-100
02/04 01:17:00SolanaRaydiumBUYUSD152.79$52.7724.13M-100
01/04 23:17:00SolanaRaydiumBUYUSD118.34$18.338.12M-100
01/04 22:37:00SolanaRaydiumSELLUSD10.24$0.24103.33K-100
01/04 22:33:00SolanaRaydiumSELLUSD118.66$18.658.02M-200
01/04 21:28:00SolanaRaydiumBUYUSD173.86$73.8331.95M-100
01/04 21:25:00SolanaRaydiumBUYUSD181.1$81.0732.85M-200
01/04 20:09:00SolanaRaydiumBUYUSD191.18$91.1534.42M-100
01/04 19:42:00SolanaRaydiumSELLUSD15.95$5.952.11M-100
01/04 19:09:00SolanaRaydiumSELLUSD160.65$60.6222.02M-100
01/04 19:08:00SolanaRaydiumSELLUSD183.11$83.0831.95M-100
01/04 19:07:00SolanaRaydiumSELLUSD183.68$83.6434.42M-100
01/04 19:05:00SolanaRaydiumBUYUSD171.92$71.8930.61M-100
01/04 18:59:00SolanaRaydiumBUYUSD11.82$1.82749.95K-100
01/04 18:57:00SolanaRaydiumBUYUSD10.35$0.35142.7K-100
01/04 18:55:00SolanaRaydiumBUYUSD1122.83$122.7948.12M-300
01/04 18:54:00SolanaRaydiumBUYUSD121.95$21.948.11M-100
01/04 18:52:00SolanaRaydiumSELLUSD14.17$4.171.48M-100
01/04 18:51:00SolanaRaydiumSELLUSD183.72$83.6930.61M-100
01/04 18:51:00SolanaRaydiumBUYUSD18.66$8.663.17M-100
01/04 18:49:00SolanaRaydiumSELLUSD118.9$18.897.19M-200
01/04 18:48:00SolanaRaydiumBUYUSD123.67$23.669.42M-100
01/04 18:48:00SolanaRaydiumSELLUSD120.96$20.958.11M-100
01/04 18:47:00SolanaRaydiumBUYUSD16.35$6.352.5M-200
01/04 18:45:00SolanaRaydiumBUYUSD1224.39$224.3180.58M-300
01/04 18:45:00SolanaRaydiumSELLUSD1201.83$201.7669.5M-300
01/04 18:44:00SolanaRaydiumBUYUSD158.27$58.2521.81M-100
01/04 18:43:00SolanaRaydiumBUYUSD1173.5$173.4459.36M-600
01/04 18:43:00SolanaRaydiumSELLUSD125.28$25.287.93M-500
01/04 18:42:00SolanaRaydiumBUYUSD1296.96$296.86100.02M-900
01/04 18:42:00SolanaRaydiumSELLUSD1333.47$333.36108.77M-300
01/04 18:41:00SolanaRaydiumSELLUSD199.11$99.0826.81M-500
01/04 18:41:00SolanaRaydiumBUYUSD1299.15$299.0489.51M-500
01/04 18:40:00SolanaRaydiumSELLUSD1284.56$284.4665.58M-1100
01/04 18:40:00SolanaRaydiumBUYUSD1768.28$768.02186.01M-1800
01/04 18:39:00SolanaRaydiumBUYUSD11.73K$1.73K347.83M-3000
01/04 18:39:00SolanaRaydiumSELLUSD11.17K$1.17K242.15M-2900
01/04 18:38:00SolanaRaydiumBUYUSD11.52K$1.51K298.69M-2500
01/04 18:38:00SolanaRaydiumSELLUSD12.39K$2.39K450.49M-4800
01/04 18:37:00SolanaRaydiumSELLUSD11.57K$1.57K386.34M-5000
01/04 18:37:00SolanaRaydiumBUYUSD11.82K$1.81K449.4M-3100
01/04 18:36:00SolanaRaydiumSELLUSD112.76K$12.76K1.68B-17200
01/04 18:36:00SolanaRaydiumBUYUSD111.13K$11.12K1.29B-11300

USD1/JEWLESS FAQ

Frequently asked questions about the USD1/JEWLESS trading pair on Solana

What is the USD1/JEWLESS trading pair?
USD1/JEWLESS is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against JEWLESS.
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/JEWLESS trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JEWLESS?
JEWLESS is the quote token in the USD1/JEWLESS trading pair on Solana. Its contract address is BAcWzapr8obCGm6TPZCXHiH2FjW7FugFEfqMgpfGbonk. View full JEWLESS analytics.
Is USD1/JEWLESS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/JEWLESS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD1/JEWLESS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/JEWLESS analytics dashboard or trading system. Explore more on the Solana DEX overview.