USD1…EmuB/A8g2…Ji3P Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1…EmuB/A8g2…Ji3P pair on Solana.

About USD1…EmuB/A8g2…Ji3P

Base tokenUSD1…EmuB
Quote tokenA8g2…Ji3P
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 05:09:00SolanaRaydiumBUYUSD1
LOCK IN
0.89$0.89417.9K-100
9MxD…LSia
02/04 12:38:00SolanaRaydiumBUYUSD1
LOCK IN
0.1$0.145.08K-100
9MxD…LSia
02/04 09:45:00SolanaRaydiumBUYUSD1
LOCK IN
15.32$15.317.1M-100
9MxD…LSia
01/04 15:36:00SolanaRaydiumBUYUSD1
LOCK IN
0.89$0.89409.63K-100
9MxD…LSia
01/04 15:04:00SolanaRaydiumBUYUSD1
LOCK IN
13.74$13.746.28M-100
9MxD…LSia
01/04 15:01:00SolanaRaydiumBUYUSD1
LOCK IN
85.39$85.3637.3M-100
9MxD…LSia
01/04 14:19:00SolanaRaydiumBUYUSD1
LOCK IN
2.77$2.761.16M-100
9MxD…LSia
01/04 14:16:00SolanaRaydiumSELLUSD1
LOCK IN
0.08$0.0834.26K-100
9MxD…LSia
01/04 14:16:00SolanaRaydiumBUYUSD1
LOCK IN
0.08$0.0834.26K-100
9MxD…LSia
01/04 14:06:00SolanaRaydiumSELLUSD1
LOCK IN
1.97$1.97813.87K-100
9MxD…LSia
01/04 14:05:00SolanaRaydiumBUYUSD1
LOCK IN
2.68$2.681.13M-100
9MxD…LSia
01/04 13:36:00SolanaRaydiumSELLUSD1
LOCK IN
41.1$41.0817.27M-100
9MxD…LSia
01/04 13:33:00SolanaRaydiumBUYUSD1
LOCK IN
0.008174$0.0081713.55K-100
9MxD…LSia
01/04 13:33:00SolanaRaydiumSELLUSD1
LOCK IN
0.0083$0.0082973.55K-100
9MxD…LSia
01/04 13:32:00SolanaRaydiumSELLUSD1
LOCK IN
12.7$12.75.47M-100
9MxD…LSia
01/04 13:22:00SolanaRaydiumBUYUSD1
LOCK IN
1.16$1.16508.08K-100
9MxD…LSia
01/04 13:20:00SolanaRaydiumBUYUSD1
LOCK IN
0.000689$0.000689302.76-100
9MxD…LSia
01/04 13:07:00SolanaRaydiumBUYUSD1
LOCK IN
5.89$5.892.58M-100
9MxD…LSia
01/04 13:00:00SolanaRaydiumSELLUSD1
LOCK IN
16.39$16.397.1M-200
9MxD…LSia
01/04 12:54:00SolanaRaydiumBUYUSD1
LOCK IN
37.38$37.3616.42M-400
9MxD…LSia
01/04 12:52:00SolanaRaydiumSELLUSD1
LOCK IN
33.2$33.1914.35M-200
9MxD…LSia
01/04 12:50:00SolanaRaydiumBUYUSD1
LOCK IN
28.69$28.6812.52M-200
9MxD…LSia
01/04 12:49:00SolanaRaydiumBUYUSD1
LOCK IN
87.87$87.8436.41M-200
9MxD…LSia
01/04 12:48:00SolanaRaydiumSELLUSD1
LOCK IN
2.97$2.971.17M-100
9MxD…LSia
01/04 12:48:00SolanaRaydiumBUYUSD1
LOCK IN
36.35$36.3414.3M-100
9MxD…LSia
01/04 12:47:00SolanaRaydiumBUYUSD1
LOCK IN
19.93$19.927.65M-400
9MxD…LSia
01/04 12:46:00SolanaRaydiumBUYUSD1
LOCK IN
316.29$316.18106.25M-500
9MxD…LSia
01/04 12:45:00SolanaRaydiumSELLUSD1
LOCK IN
28.51$28.58.38M-300
9MxD…LSia
01/04 12:45:00SolanaRaydiumBUYUSD1
LOCK IN
67.54$67.5219.91M-400
9MxD…LSia
01/04 12:44:00SolanaRaydiumBUYUSD1
LOCK IN
3.3$3.3951.13K-100
9MxD…LSia
01/04 12:44:00SolanaRaydiumSELLUSD1
LOCK IN
8.24$8.242.34M-500
9MxD…LSia
01/04 12:43:00SolanaRaydiumSELLUSD1
LOCK IN
43.59$43.5812.57M-1500
9MxD…LSia
01/04 12:43:00SolanaRaydiumBUYUSD1
LOCK IN
82.58$82.5523.85M-500
9MxD…LSia
01/04 12:42:00SolanaRaydiumSELLUSD1
LOCK IN
151.91$151.8641.92M-700
9MxD…LSia
01/04 12:42:00SolanaRaydiumBUYUSD1
LOCK IN
167.61$167.5546.93M-1100
9MxD…LSia
01/04 12:41:00SolanaRaydiumSELLUSD1
LOCK IN
236.88$236.862.2M-1300
9MxD…LSia
01/04 12:41:00SolanaRaydiumBUYUSD1
LOCK IN
450.31$450.15117.94M-1400
9MxD…LSia
01/04 12:40:00SolanaRaydiumSELLUSD1
LOCK IN
1.62K$1.62K232.05M-7900
9MxD…LSia
01/04 12:40:00SolanaRaydiumBUYUSD1
LOCK IN
3.37K$3.36K496.91M-8800
9MxD…LSia
01/04 12:39:00SolanaRaydiumSELLUSD1
LOCK IN
4.46K$4.46K584.6M-8600
9MxD…LSia
01/04 12:39:00SolanaRaydiumBUYUSD1
LOCK IN
3.81K$3.8K521.16M-8500
9MxD…LSia
01/04 12:38:00SolanaRaydiumSELLUSD1
LOCK IN
21.33K$21.32K1.36B-34600
9MxD…LSia
01/04 12:38:00SolanaRaydiumBUYUSD1
LOCK IN
2.11K$2.11K238.87M-800
RH4a…XUkM
01/04 12:38:00SolanaRaydiumSELLUSD1
LOCK IN
10.32K$10.32K971.39M-6500
RH4a…XUkM
01/04 12:38:00SolanaRaydiumBUYUSD1
LOCK IN
24.8K$24.79K1.61B-36600
9MxD…LSia

USD1…EmuB/A8g2…Ji3P FAQ

Frequently asked questions about the USD1…EmuB/A8g2…Ji3P trading pair on Solana

What is the USD1…EmuB/A8g2…Ji3P trading pair?
USD1…EmuB/A8g2…Ji3P is a DEX trading pair on Solana where USD1…EmuB is swapped against A8g2…Ji3P.
What is USD1…EmuB?
USD1…EmuB is the base token in the USD1…EmuB/A8g2…Ji3P trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1…EmuB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is A8g2…Ji3P?
A8g2…Ji3P is the quote token in the USD1…EmuB/A8g2…Ji3P trading pair on Solana. Its contract address is A8g2Hy1tDvsuvy38iqReibMA9i8z4XGAFqzYsSDDJi3P. View full A8g2…Ji3P analytics.
Is USD1…EmuB/A8g2…Ji3P price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1…EmuB/A8g2…Ji3P on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD1…EmuB/A8g2…Ji3P API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1…EmuB/A8g2…Ji3P analytics dashboard or trading system. Explore more on the Solana DEX overview.