USD1/Ani Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/Ani pair on Solana.

About USD1/Ani

Base tokenUSD1 (World Liberty Financial USD)

Quote tokenAni (Ani Grok Companion)

NetworkSolana

Solana Pairs Solana Tokens

USD1/Ani activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD1/Ani

Total volume$412

Buy volume$311 (32 trades)

Sell volume$102 (18 trades)

Avg trade size$8

Largest trade$42

Latest price$0.9889

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.3% · Sell 24.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 48s ago	$0.9889	SELL	10.99KAni	$5.56	Bonkswap	LwYb…8AFA
1h 15m 17s ago	$0.9964	SELL	15.38KAni	$7.8	Bonkswap	LwYb…8AFA
1h 25m 25s ago	$0.999	SELL	16.6Ani	$0.008417	Bonkswap	LwYb…8AFA
1h 47m 56s ago	$1.0038	BUY	7.76KAni	$3.93	Bonkswap	LwYb…8AFA
2h 6m 41s ago	$0.9966	SELL	2.73KAni	$1.38	Bonkswap	LwYb…8AFA
2h 25m 16s ago	$1.0011	SELL	2.93KAni	$1.49	Bonkswap	LwYb…8AFA
3h 47m 32s ago	$0.9986	SELL	6.75KAni	$3.43	Bonkswap	LwYb…8AFA
3h 47m 33s ago	$1.0033	SELL	6.52KAni	$3.31	Bonkswap	LwYb…8AFA
3h 47m 33s ago	$1.0009	SELL	7.11KAni	$3.61	Bonkswap	LwYb…8AFA
3h 47m 33s ago	$0.9975	SELL	12.75KAni	$6.48	Bonkswap	LwYb…8AFA
4h 4m 36s ago	$1.0136	BUY	3.64KAni	$1.85	Bonkswap	LwYb…8AFA
4h 31m 14s ago	$1.0169	BUY	103.97Ani	$0.05	Bonkswap	LwYb…8AFA
5h 24m 15s ago	$1.0151	SELL	204.67Ani	$0.11	Bonkswap	LwYb…8AFA
5h 25m 25s ago	$1.0069	BUY	81.98KAni	$42.13	Bonkswap	LwYb…8AFA
5h 25m 25s ago	$1.0106	SELL	26.1KAni	$13.41	Bonkswap	LwYb…8AFA
5h 25m 25s ago	$1.0018	BUY	174.39Ani	$0.09	Raydium	31mp…kYn2
5h 25m 25s ago	$1.0126	SELL	14.44KAni	$7.42	Bonkswap	LwYb…8AFA
6h 11m 28s ago	$1.0067	BUY	407.53Ani	$0.21	Bonkswap	LwYb…8AFA
6h 13m 40s ago	$1.0062	BUY	2.39KAni	$1.25	Bonkswap	LwYb…8AFA
6h 20m 42s ago	$1.0079	BUY	1.3KAni	$0.68	Bonkswap	LwYb…8AFA
6h 39m 2s ago	$1.0073	BUY	11.01KAni	$5.76	Bonkswap	LwYb…8AFA
6h 42m 27s ago	$1.0051	BUY	3.04KAni	$1.59	Bonkswap	LwYb…8AFA
6h 50m 51s ago	$0.9921	BUY	47.81KAni	$24.97	Bonkswap	LwYb…8AFA
6h 50m 51s ago	$1.0087	BUY	47.78KAni	$24.96	Bonkswap	LwYb…8AFA
6h 50m 51s ago	$1.0101	BUY	55.55KAni	$29.02	Bonkswap	LwYb…8AFA
6h 50m 51s ago	$0.9947	BUY	113.81Ani	$0.06	Raydium	31mp…kYn2
6h 50m 51s ago	$1.0093	BUY	51.1KAni	$26.69	Bonkswap	LwYb…8AFA
6h 50m 51s ago	$1.0137	BUY	76.54KAni	$39.98	Bonkswap	LwYb…8AFA
6h 50m 51s ago	$1.0016	BUY	6.91KAni	$3.61	Bonkswap	LwYb…8AFA
6h 50m 51s ago	$1.0131	BUY	59.04KAni	$30.84	Bonkswap	LwYb…8AFA
6h 50m 51s ago	$1.0034	BUY	3.28KAni	$1.72	Bonkswap	LwYb…8AFA
6h 53m 36s ago	$0.9885	SELL	83.91Ani	$0.04	Raydium	31mp…kYn2
7h 22m 24s ago	$0.9908	BUY	59.75KAni	$31.1	Bonkswap	LwYb…8AFA
7h 22m 24s ago	$0.9842	BUY	21.59KAni	$11.24	Bonkswap	LwYb…8AFA
7h 22m 25s ago	$0.985	SELL	60.51KAni	$31.5	Bonkswap	LwYb…8AFA
7h 43m 8s ago	$0.9942	SELL	396.03Ani	$0.21	Bonkswap	LwYb…8AFA
7h 49m 14s ago	$0.9895	BUY	64.65Ani	$0.03	Raydium	31mp…kYn2
7h 54m 20s ago	$0.9964	BUY	20.99KAni	$10.91	Bonkswap	LwYb…8AFA
8h 3m 42s ago	$0.9953	BUY	8.73KAni	$4.55	Bonkswap	LwYb…8AFA
8h 15m 11s ago	$0.9833	SELL	9.18KAni	$4.76	Bonkswap	LwYb…8AFA
8h 31m 27s ago	$0.989	BUY	16.53KAni	$8.58	Bonkswap	LwYb…8AFA
8h 33m 37s ago	$0.9892	BUY	6.31KAni	$3.29	Bonkswap	LwYb…8AFA
8h 43m 55s ago	$0.9019	SELL	18.87KAni	$9.02	Bonkswap	LwYb…8AFA
8h 43m 56s ago	$0.9023	BUY	22.12Ani	$0.01	Raydium	31mp…kYn2
8h 43m 56s ago	$0.9122	BUY	1.8KAni	$0.86	Bonkswap	LwYb…8AFA
8h 43m 56s ago	$0.8993	BUY	18.07Ani	$0.008639	Raydium	31mp…kYn2
8h 43m 56s ago	$0.9289	BUY	380.26Ani	$0.18	Raydium	31mp…kYn2
8h 43m 56s ago	$0.9308	BUY	405.41Ani	$0.19	Raydium	31mp…kYn2
8h 43m 56s ago	$0.9313	BUY	412.66Ani	$0.2	Raydium	31mp…kYn2
8h 43m 56s ago	$0.9057	SELL	4.9KAni	$2.34	Bonkswap	LwYb…8AFA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Bonkswap	$20.17	6	$0.9911	0.00%	0.00%	-0.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$766.45	112.7	745.49	$858.19
yUwU…T9aH	$175.63	50.75	132.99	$183.73
UUAh…V8yd	$155.09	32.33	137.91	$170.24
6AGp…mS8d	$99.74	0	114.19	$114.19
7dGr…uuUu	$97.95	0	111.36	$111.36
GQEZ…VWyA	$97.35	0	111.36	$111.36
CwHF…AtXf	$96.25	0	110.05	$110.05
GxDC…pXSq	$60.52	35.32	24.83	$60.16
69yh…aVT5	$54.24	47.79	5.62	$53.41
HU23…xxBw	$50.71	50.52	0	$50.52
HFqp…PSiY	$32.18	0.67	31.98	$32.65
7iWn…YBxE	$23.5	23.01	0	$23.01
En3N…YuzP	$23.33	6.41	17.9	$24.31
Dt5i…Lgvu	$15.67	10.95	4.84	$15.79
56YM…VmNm	$9.86	0	10.85	$10.85
6LXu…guFx	$9.02	0	10	$10
BQ72…GQDV	$8.61	8.6	0	$8.6
91iT…iCAp	$8.33	3.06	5.46	$8.52
FsbL…5f9j	$3.61	0	3.6	$3.6
31k3…afyf	$3.43	0	3.43	$3.43
Capu…LVps	$1.85	1.83	0	$1.83
GP8S…nDf1	$1.46	1.45	0	$1.45
2BLg…j5Fm	$0.57	0.62	0	$0.62
TAPN…gMqi	$0.28	0.3	0	$0.3
JD6r…AfsG	$0.21	0.21	0	$0.21
D5Yq…N9cM	$0.05	0	0.05	$0.05
Gyoc…DwbW	$0.03	0.03	0	$0.03

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Bonkswap	LwYb…8AFA	$3K	$2.97K
Raydium	31mp…kYn2	$7.06	$6.6

Get API

USD1/Ani FAQ

Frequently asked questions about the USD1/Ani trading pair on Solana

What is the USD1/Ani trading pair?

USD1/Ani is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against Ani (Ani Grok Companion). It is actively traded across 1 DEX market on Solana.

What is the current USD1/Ani price?

The most recent on-chain trade price for USD1/Ani on Solana is $0.9889. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.17.

What is the USD1/Ani price change?

Based on the highest-volume DEX market for USD1/Ani on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD1/Ani 24h trading volume?

USD1/Ani has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $412.43. Across all DEX markets, the 24h volume is approximately $20.17.

Where is USD1/Ani traded?

USD1/Ani is traded on 1 DEX market on Solana across 1 protocol: Bonkswap. The highest-volume venues are Bonkswap. See all Solana trading pairs.

What is USD1?

USD1 (World Liberty Financial USD) is the base token in the USD1/Ani trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Ani?

Ani (Ani Grok Companion) is the quote token in the USD1/Ani trading pair on Solana. Its contract address is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk. View full Ani analytics.

How many liquidity pools does USD1/Ani have?

USD1/Ani has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USD1/Ani traders?

The top traders leaderboard tracks 27 wallets that have traded USD1/Ani on Solana. Combined volume is approximately $1.8K. The highest-volume wallet traded approximately $766.45. Use the Top Traders tab to identify whales and track smart money flows.

Is USD1/Ani price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD1/Ani on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USD1/Ani API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/Ani analytics dashboard or trading system. Explore more on the Solana DEX overview.