USD1/FUN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/FUN pair on Solana.

About USD1/FUN

Base tokenUSD1 (World Liberty Financial USD)

Quote tokenFUN (Sport.fun)

NetworkSolana

Solana Pairs Solana Tokens

USD1/FUN activity (24h)

Market Insights

Trade statistics (24h)

22 recent trades for USD1/FUN

Total volume$2,331

Buy volume$1,311 (13 trades)

Sell volume$1,020 (9 trades)

Avg trade size$106

Largest trade$220

Latest price$0.9869

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 25s ago	$0.9869	SELL	2.63KFUN	$98.59	Raydium	HPNy…pXHJ
1h 2m 29s ago	$0.9945	SELL	2.65KFUN	$99.49	Raydium	HPNy…pXHJ
1h 16m 15s ago	$0.9985	BUY	2.67KFUN	$100.11	Raydium	HPNy…pXHJ
1h 44m 52s ago	$1.0097	BUY	2.64KFUN	$101.01	Raydium	HPNy…pXHJ
1h 45m 2s ago	$1.002	BUY	2.64KFUN	$100.74	Raydium	HPNy…pXHJ
2h 35m 3s ago	$1.0199	BUY	2.61KFUN	$102.23	Raydium	HPNy…pXHJ
2h 36m 23s ago	$1.0173	BUY	2.58KFUN	$101.75	Raydium	HPNy…pXHJ
2h 50m 56s ago	$1.0046	BUY	2.57KFUN	$100.54	Raydium	HPNy…pXHJ
2h 53m 34s ago	$1.0015	SELL	5.64KFUN	$220.42	Raydium	HPNy…pXHJ
3h 4m 47s ago	$1.0033	SELL	2.59KFUN	$100.36	Raydium	HPNy…pXHJ
3h 18m 3s ago	$0.9977	SELL	2.61KFUN	$99.8	Raydium	HPNy…pXHJ
3h 36m 25s ago	$0.9975	SELL	2.63KFUN	$99.79	Raydium	HPNy…pXHJ
3h 37m 12s ago	$1.0071	BUY	2.65KFUN	$100.81	Raydium	HPNy…pXHJ
3h 39m 4s ago	$1.0022	BUY	2.63KFUN	$100.43	Raydium	HPNy…pXHJ
3h 44m 11s ago	$1.0029	BUY	2.61KFUN	$100.54	Raydium	HPNy…pXHJ
4h 33m 38s ago	$1.007	SELL	2.59KFUN	$100.71	Raydium	HPNy…pXHJ
6h 3m 27s ago	$1.004	SELL	2.61KFUN	$100.43	Raydium	HPNy…pXHJ
7h 9m 2s ago	$1.0009	BUY	2.63KFUN	$100.12	Raydium	HPNy…pXHJ
10h 33m 48s ago	$1.0029	SELL	2.59KFUN	$100.33	Raydium	HPNy…pXHJ
10h 48m 29s ago	$1.0037	BUY	2.63KFUN	$101.09	Raydium	HPNy…pXHJ
10h 51m 53s ago	$1.0035	BUY	2.6KFUN	$100.84	Raydium	HPNy…pXHJ
11h 11m 0s ago	$1.004	BUY	2.57KFUN	$100.47	Raydium	HPNy…pXHJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$999.34	9	$0.9869	0.00%	0.00%	+2.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9nnL…Exn8	$504.39	300.54	200.05	$500.59
BQ72…GQDV	$503.25	301.05	200.08	$501.13
6U91…2tbB	$301.08	200.17	100.03	$300.2
HFqp…PSiY	$220.42	0	220.08	$220.08
GGzt…jgSJ	$201.63	200.97	0	$200.97
6LXu…guFx	$200.55	200.25	0	$200.25
Capu…LVps	$199.13	100.08	99.9	$199.98
2MFo…Cj3h	$100.36	0	100.03	$100.03
4xDs…du71	$99.79	0	100.03	$100.03

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	HPNy…pXHJ	$63.25K	$48.51K

Get API

USD1/FUN FAQ

Frequently asked questions about the USD1/FUN trading pair on Solana

What is the USD1/FUN trading pair?

USD1/FUN is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against FUN (Sport.fun). It is actively traded across 1 DEX market on Solana.

What is the current USD1/FUN price?

The most recent on-chain trade price for USD1/FUN on Solana is $0.9869. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $999.34.

What is the USD1/FUN price change?

Based on the highest-volume DEX market for USD1/FUN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD1/FUN 24h trading volume?

USD1/FUN has 22 recent trades in the live stream (13 buys, 9 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $999.34.

Where is USD1/FUN traded?

USD1/FUN is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is USD1?

USD1 (World Liberty Financial USD) is the base token in the USD1/FUN trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FUN?

FUN (Sport.fun) is the quote token in the USD1/FUN trading pair on Solana. Its contract address is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6. View full FUN analytics.

How many liquidity pools does USD1/FUN have?

USD1/FUN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USD1/FUN traders?

The top traders leaderboard tracks 9 wallets that have traded USD1/FUN on Solana. Combined volume is approximately $2.33K. The highest-volume wallet traded approximately $504.39. Use the Top Traders tab to identify whales and track smart money flows.

Is USD1/FUN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD1/FUN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USD1/FUN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/FUN analytics dashboard or trading system. Explore more on the Solana DEX overview.