USD1/FORGIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/FORGIE pair on Solana.

About USD1/FORGIE

Base tokenUSD1 (World Liberty Financial USD)

Quote tokenFORGIE (Forgie on Raydium)

NetworkSolana

Solana Pairs Solana Tokens

USD1/FORGIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD1/FORGIE

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 26s ago	$0.00	BUY	157.17KFORGIE	-	Raydium	Drq6…wDBA
54m 44s ago	$0.00	BUY	3.25MFORGIE	-	Raydium	Drq6…wDBA
1h 8m 41s ago	$0.00	BUY	45.63KFORGIE	-	Raydium	Drq6…wDBA
1h 20m 51s ago	$0.00	BUY	14.47MFORGIE	-	Raydium	Drq6…wDBA
1h 23m 23s ago	$0.00	BUY	9.6MFORGIE	-	Raydium	Drq6…wDBA
1h 24m 26s ago	$0.00	BUY	2.43MFORGIE	-	Raydium	Drq6…wDBA
1h 25m 13s ago	$0.00	BUY	17.8MFORGIE	-	Raydium	Drq6…wDBA
1h 25m 13s ago	$0.00	BUY	13.88MFORGIE	-	Raydium	Drq6…wDBA
1h 25m 13s ago	$0.00	BUY	36.93MFORGIE	-	Raydium	Drq6…wDBA
1h 25m 28s ago	$0.00	BUY	17.52MFORGIE	-	Raydium	Drq6…wDBA
1h 25m 28s ago	$0.00	BUY	17.04MFORGIE	-	Raydium	Drq6…wDBA
1h 25m 30s ago	$0.00	BUY	198.89KFORGIE	-	Raydium	Drq6…wDBA
1h 25m 30s ago	$0.00	BUY	198.83KFORGIE	-	Raydium	Drq6…wDBA
1h 25m 30s ago	$0.00	BUY	199KFORGIE	-	Raydium	Drq6…wDBA
1h 25m 30s ago	$0.00	BUY	43.21MFORGIE	-	Raydium	Drq6…wDBA
1h 25m 30s ago	$0.00	BUY	198.95KFORGIE	-	Raydium	Drq6…wDBA
1h 25m 48s ago	$0.00	BUY	997.04KFORGIE	-	Raydium	Drq6…wDBA
1h 26m 10s ago	$0.00	BUY	9.81MFORGIE	-	Raydium	Drq6…wDBA
1h 26m 10s ago	$0.00	BUY	9.95MFORGIE	-	Raydium	Drq6…wDBA
1h 26m 53s ago	$0.00	SELL	807.81KFORGIE	-	Raydium	Drq6…wDBA
1h 27m 36s ago	$0.00	SELL	16.35MFORGIE	-	Raydium	Drq6…wDBA
1h 27m 58s ago	$0.00	SELL	1.58MFORGIE	-	Raydium	Drq6…wDBA
1h 28m 9s ago	$0.00	SELL	4.98MFORGIE	-	Raydium	Drq6…wDBA
1h 28m 25s ago	$0.00	SELL	16.51MFORGIE	-	Raydium	Drq6…wDBA
1h 28m 26s ago	$0.00	SELL	17.04MFORGIE	-	Raydium	Drq6…wDBA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	184	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4zq5…k8Qp	-	0	141.25	$141.25
3V4u…Buvk	-	18.04	0	$18.04
3MJW…PW43	-	59.59	65.53	$125.12
AGJ9…mj22	-	1.08	0.93	$2.01
7U88…Mp8e	-	40.98	55.44	$96.42
AjDJ…ZgV2	-	53.35	50.31	$103.66
DBAL…TnEo	-	40.71	37.66	$78.37
4LW6…2U9d	-	58.05	50.33	$108.38
4z14…Ey6E	-	8.24	9.39	$17.63
54yB…E7VT	-	10.47	14.23	$24.7
2j2N…ggT2	-	225.94	233.74	$459.68
2iYg…ga4H	-	28.88	28.47	$57.35
7fZ5…vpKi	-	0	93.94	$93.94
77Zm…g2YT	-	16.15	17.52	$33.67
3pxt…jkXM	-	12.41	13.76	$26.17
BJmH…GzUV	-	54.43	50.3	$104.73
dYPf…yYcg	-	0	1.88	$1.88
ARu4…5SZn	-	133.47	291.04	$424.51
335a…bGdm	-	56.62	63.19	$119.82
7htW…c4M1	-	0	93.93	$93.93
6Tam…y11x	-	54.44	50.35	$104.79
5PvB…soU1	-	79.52	94.11	$173.64
EUwC…Ah7M	-	13.47	23.35	$36.81
7VzY…YAb8	-	59.29	62.56	$121.84
6MCq…yJQq	-	1	0.93	$1.94
Da7z…f7aj	-	22.91	0	$22.91
47WN…bdtP	-	4.5	4.66	$9.15
HN3H…Thqj	-	33.65	33.48	$67.13
6QQ3…di75	-	84.91	93.84	$178.76
BNpQ…JsUp	-	0	26.48	$26.48
9hwL…gBY6	-	106.73	110.42	$217.15
CWUM…QX9a	-	114.06	118.16	$232.21
GmrQ…hJGb	-	0	141.25	$141.25
A73T…23U5	-	156.42	0	$156.42
CZp3…7tpZ	-	49.39	50.38	$99.77
Abs9…umgL	-	0.19	0.27	$0.46
7U5d…SXTu	-	0	20.6	$20.6
F9g6…T2pa	-	136.96	167.45	$304.41
Ezug…ycu9	-	23.93	28.16	$52.09
6TYD…ZmG8	-	0	14.05	$14.05
6CxS…zvMw	-	54.37	50.37	$104.74
CHvW…4KiW	-	144.28	149.14	$293.41
AFdN…iRC4	-	118.77	78.91	$197.68
4yYG…2cc6	-	1	0.93	$1.94
FK7J…ZTAL	-	119.92	124.23	$244.15
DiCK…58YV	-	0	4.71	$4.71
51kk…duto	-	47.81	46.5	$94.31
9PXS…GpdV	-	117.2	122.21	$239.42
4oau…yGuk	-	43.93	46.52	$90.45
27vw…Uorr	-	106.3	74.77	$181.07

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USD1/FORGIE FAQ

Frequently asked questions about the USD1/FORGIE trading pair on Solana

What is the USD1/FORGIE trading pair?

USD1/FORGIE is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against FORGIE (Forgie on Raydium). It is actively traded across 2 DEX markets on Solana.

What is the USD1/FORGIE price change?

Based on the highest-volume DEX market for USD1/FORGIE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD1/FORGIE 24h trading volume?

USD1/FORGIE has 50 recent trades in the live stream (34 buys, 16 sells).

Where is USD1/FORGIE traded?

USD1/FORGIE is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is USD1?

USD1 (World Liberty Financial USD) is the base token in the USD1/FORGIE trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FORGIE?

FORGIE (Forgie on Raydium) is the quote token in the USD1/FORGIE trading pair on Solana. Its contract address is 7XcXCmcYy8GJbenJuTCWJpzSTzbhyUU3BpptT64frge. View full FORGIE analytics.

Who are the top USD1/FORGIE traders?

The top traders leaderboard tracks 71 wallets that have traded USD1/FORGIE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is USD1/FORGIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD1/FORGIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USD1/FORGIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/FORGIE analytics dashboard or trading system. Explore more on the Solana DEX overview.