USD1…EmuB/4d1H…D3y1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1…EmuB/4d1H…D3y1 pair on Solana.

About USD1…EmuB/4d1H…D3y1

Base tokenUSD1…EmuB
Quote token4d1H…D3y1
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:18:00SolanaRaydiumBUYUSD143.88$43.859.48M-100
13/04 15:54:00SolanaRaydiumBUYUSD10.94$0.94200.09K-100
13/04 14:07:00SolanaRaydiumBUYUSD140.03$408.44M-100
13/04 14:00:00SolanaRaydiumBUYUSD115.91$15.893.38M-100
13/04 14:00:00SolanaRaydiumSELLUSD141.29$41.258.44M-100
13/04 13:56:00SolanaRaydiumBUYUSD163.42$63.3713.17M-100
13/04 13:53:00SolanaRaydiumBUYUSD114.51$14.52.95M-100
13/04 13:52:00SolanaRaydiumSELLUSD183.93$83.8616.11M-200
13/04 13:52:00SolanaRaydiumBUYUSD180.79$80.7315.99M-100
13/04 13:49:00SolanaRaydiumBUYUSD116.04$16.033.23M-100
13/04 13:48:00SolanaRaydiumBUYUSD1162.14$162.0131.16M-300
13/04 13:47:00SolanaRaydiumSELLUSD1198.58$198.4237.34M-400
13/04 13:43:00SolanaRaydiumBUYUSD12.21$2.21452.22K-100
13/04 13:42:00SolanaRaydiumSELLUSD149.05$49.019.49M-100
13/04 13:42:00SolanaRaydiumBUYUSD165.34$65.2913.11M-200
13/04 13:41:00SolanaRaydiumBUYUSD1235.96$235.7744.82M-500
13/04 13:40:00SolanaRaydiumBUYUSD180.91$80.8514.13M-100
13/04 13:40:00SolanaRaydiumSELLUSD121.67$21.653.61M-100
13/04 13:39:00SolanaRaydiumSELLUSD1331.93$331.6658.8M-500
13/04 13:39:00SolanaRaydiumBUYUSD180.09$80.0314.18M-100
13/04 13:38:00SolanaRaydiumSELLUSD193.27$93.214.32M-500
13/04 13:38:00SolanaRaydiumBUYUSD1476.52$476.1483.11M-600
13/04 13:37:00SolanaRaydiumSELLUSD1397.08$396.7766.51M-300
13/04 13:37:00SolanaRaydiumBUYUSD164.71$64.6610.28M-100
13/04 13:36:00SolanaRaydiumSELLUSD1142.2$142.0926.17M-300
13/04 13:36:00SolanaRaydiumBUYUSD199.01$98.9318.66M-300
13/04 13:35:00SolanaRaydiumSELLUSD1444.93$444.5871.56M-1400
13/04 13:35:00SolanaRaydiumBUYUSD1782.22$781.61134.08M-1200
13/04 13:34:00SolanaRaydiumBUYUSD12.14K$2.14K328.52M-3300
13/04 13:34:00SolanaRaydiumSELLUSD11.84K$1.84K275.2M-3200
13/04 13:33:00SolanaRaydiumSELLUSD11.08K$1.08K182.82M-1600
13/04 13:33:00SolanaRaydiumBUYUSD1141.02$140.922.38M-300
11/04 19:22:00SolanaRaydiumBUYUSD178.19$78.1317.23M-100
11/04 19:21:00SolanaRaydiumBUYUSD1168.24$168.1135.35M-200
11/04 19:21:00SolanaRaydiumSELLUSD1253.96$253.7752.58M-300
02/04 02:55:00SolanaRaydiumBUYUSD10.62$0.62139.27K-100
23/03 19:35:00SolanaRaydiumBUYUSD1175.66$175.5637.72M-200
23/03 19:34:00SolanaRaydiumSELLUSD1181.04$180.9337.72M-200
23/03 19:31:00SolanaRaydiumBUYUSD15.22$5.221.18M-100
23/03 19:29:00SolanaRaydiumBUYUSD1247.04$246.951.92M-100
23/03 19:28:00SolanaRaydiumBUYUSD187.85$87.816.81M-100
23/03 19:28:00SolanaRaydiumSELLUSD190.58$90.5216.81M-100
23/03 19:27:00SolanaRaydiumBUYUSD1502.88$502.5995.69M-800
23/03 19:27:00SolanaRaydiumSELLUSD1771.64$771.19147.61M-600
23/03 15:18:00SolanaRaydiumBUYUSD1133.77$133.729.21M-100
23/03 15:15:00SolanaRaydiumSELLUSD1137.87$137.829.21M-100

USD1…EmuB/4d1H…D3y1 FAQ

Frequently asked questions about the USD1…EmuB/4d1H…D3y1 trading pair on Solana

What is the USD1…EmuB/4d1H…D3y1 trading pair?
USD1…EmuB/4d1H…D3y1 is a DEX trading pair on Solana where USD1…EmuB is swapped against 4d1H…D3y1.
What is USD1…EmuB?
USD1…EmuB is the base token in the USD1…EmuB/4d1H…D3y1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1…EmuB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4d1H…D3y1?
4d1H…D3y1 is the quote token in the USD1…EmuB/4d1H…D3y1 trading pair on Solana. Its contract address is 4d1HVVAx224ziDijGcf7YjN49rZ2M2f2BW5mKvotD3y1. View full 4d1H…D3y1 analytics.
Is USD1…EmuB/4d1H…D3y1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1…EmuB/4d1H…D3y1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD1…EmuB/4d1H…D3y1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1…EmuB/4d1H…D3y1 analytics dashboard or trading system. Explore more on the Solana DEX overview.