USD1/LOCKIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/LOCKIN pair on Solana.

About USD1/LOCKIN

Base tokenUSD1 (World Liberty Financial USD)
Quote tokenLOCKIN (Log on Lock in)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 13:57:00SolanaRaydiumBUYUSD1
LOCKIN
13.19$13.195.94M-100
CcmU…bnUj
20/04 12:26:00SolanaRaydiumBUYUSD1
LOCKIN
84.07$84.0636.22M-100
CcmU…bnUj
20/04 12:26:00SolanaRaydiumSELLUSD1
LOCKIN
85.36$85.3536.22M-100
CcmU…bnUj
19/04 03:29:00SolanaRaydiumBUYUSD1
LOCKIN
0.14$0.1462.69K-100
CcmU…bnUj
17/04 20:35:00SolanaRaydiumBUYUSD1
LOCKIN
0.36$0.36159.89K-100
CcmU…bnUj
17/04 16:50:00SolanaRaydiumBUYUSD1
LOCKIN
28.8$28.8112.71M-100
CcmU…bnUj
17/04 03:19:00SolanaRaydiumBUYUSD1
LOCKIN
0.31$0.31135.37K-100
CcmU…bnUj
16/04 11:04:00SolanaRaydiumBUYUSD1
LOCKIN
0.15$0.1566.7K-100
CcmU…bnUj
16/04 10:06:00SolanaRaydiumBUYUSD1
LOCKIN
0.58$0.58253.14K-100
CcmU…bnUj
15/04 18:44:00SolanaRaydiumBUYUSD1
LOCKIN
141.02$140.8957.7M-200
CcmU…bnUj
15/04 00:35:00SolanaRaydiumBUYUSD1
LOCKIN
130.37$130.2947.52M-400
CcmU…bnUj
14/04 23:24:00SolanaRaydiumBUYUSD1
LOCKIN
0.001031$0.00103356.27-100
CcmU…bnUj
14/04 16:20:00SolanaRaydiumBUYUSD1
LOCKIN
32.41$32.3811.05M-100
CcmU…bnUj
14/04 15:03:00SolanaRaydiumBUYUSD1
LOCKIN
38.6$38.5812.8M-100
CcmU…bnUj
14/04 15:02:00SolanaRaydiumSELLUSD1
LOCKIN
204.45$204.3271.37M-600
CcmU…bnUj
14/04 15:01:00SolanaRaydiumBUYUSD1
LOCKIN
25.14$25.139.57M-100
CcmU…bnUj
14/04 15:00:00SolanaRaydiumSELLUSD1
LOCKIN
25.53$25.519.57M-100
CcmU…bnUj
12/04 01:40:00SolanaRaydiumBUYUSD1
LOCKIN
0.16$0.1662.69K-100
CcmU…bnUj
12/04 00:03:00SolanaRaydiumBUYUSD1
LOCKIN
0.33$0.33125.38K-100
CcmU…bnUj
11/04 17:21:00SolanaRaydiumBUYUSD1
LOCKIN
0.09$0.0933.84K-100
CcmU…bnUj
11/04 16:09:00SolanaRaydiumBUYUSD1
LOCKIN
1$1384.99K-100
CcmU…bnUj
11/04 10:49:00SolanaRaydiumSELLUSD1
LOCKIN
0.11$0.139.75K-100
CcmU…bnUj
11/04 05:43:00SolanaRaydiumBUYUSD1
LOCKIN
0.65$0.65250.5K-100
CcmU…bnUj
10/04 13:13:00SolanaRaydiumBUYUSD1
LOCKIN
0.13$0.1348.46K-100
CcmU…bnUj
09/04 06:04:00SolanaRaydiumBUYUSD1
LOCKIN
1.31$1.31501.5K-100
CcmU…bnUj
09/04 04:53:00SolanaRaydiumBUYUSD1
LOCKIN
1.3$1.3500K-100
CcmU…bnUj
09/04 02:11:00SolanaRaydiumBUYUSD1
LOCKIN
0.13$0.1349.75K-100
CcmU…bnUj
08/04 23:06:00SolanaRaydiumBUYUSD1
LOCKIN
1.31$1.3500K-100
CcmU…bnUj
08/04 18:34:00SolanaRaydiumBUYUSD1
LOCKIN
1.03$1.03395.85K-100
CcmU…bnUj
08/04 17:14:00SolanaRaydiumBUYUSD1
LOCKIN
0.73$0.73278.67K-100
CcmU…bnUj
08/04 09:11:00SolanaRaydiumBUYUSD1
LOCKIN
0.08$0.0831.93K-100
CcmU…bnUj
07/04 21:10:00SolanaRaydiumBUYUSD1
LOCKIN
2.62$2.621M-100
CcmU…bnUj
07/04 18:12:00SolanaRaydiumBUYUSD1
LOCKIN
0.43$0.43165.79K-100
CcmU…bnUj
07/04 16:05:00SolanaRaydiumBUYUSD1
LOCKIN
1.6$1.6611K-100
CcmU…bnUj
07/04 12:13:00SolanaRaydiumBUYUSD1
LOCKIN
0.07$0.0725.77K-100
CcmU…bnUj
07/04 06:51:00SolanaRaydiumBUYUSD1
LOCKIN
0.31$0.31116.97K-100
CcmU…bnUj
07/04 04:20:00SolanaRaydiumBUYUSD1
LOCKIN
0.12$0.1243.98K-100
CcmU…bnUj
06/04 17:23:00SolanaRaydiumSELLUSD1
LOCKIN
16.24$16.246.13M-200
CcmU…bnUj
06/04 14:57:00SolanaRaydiumBUYUSD1
LOCKIN
6.99$6.992.69M-100
CcmU…bnUj
06/04 13:30:00SolanaRaydiumBUYUSD1
LOCKIN
0.09$0.0933.69K-100
CcmU…bnUj
06/04 13:14:00SolanaRaydiumBUYUSD1
LOCKIN
21.23$21.228.06M-100
CcmU…bnUj
06/04 13:04:00SolanaRaydiumBUYUSD1
LOCKIN
28.91$28.8910.75M-100
CcmU…bnUj
06/04 12:41:00SolanaRaydiumBUYUSD1
LOCKIN
0.26$0.2695.47K-100
CcmU…bnUj
06/04 11:26:00SolanaRaydiumBUYUSD1
LOCKIN
32.76$32.7611.87M-100
CcmU…bnUj
06/04 10:51:00SolanaRaydiumBUYUSD1
LOCKIN
2.85$2.851.02M-100
CcmU…bnUj
06/04 05:25:00SolanaRaydiumSELLUSD1
LOCKIN
59.72$59.7121.5M-100
CcmU…bnUj
06/04 04:17:00SolanaRaydiumBUYUSD1
LOCKIN
0.88$0.88328.74K-100
CcmU…bnUj
05/04 19:12:00SolanaRaydiumBUYUSD1
LOCKIN
5.62$5.622.1M-200
CcmU…bnUj
05/04 15:25:00SolanaRaydiumBUYUSD1
LOCKIN
0.38$0.38142.11K-100
CcmU…bnUj
05/04 08:47:00SolanaRaydiumBUYUSD1
LOCKIN
1.21$1.21449.92K-400
CcmU…bnUj

USD1/LOCKIN FAQ

Frequently asked questions about the USD1/LOCKIN trading pair on Solana

What is the USD1/LOCKIN trading pair?
USD1/LOCKIN is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against LOCKIN (Log on Lock in).
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/LOCKIN trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LOCKIN?
LOCKIN (Log on Lock in) is the quote token in the USD1/LOCKIN trading pair on Solana. Its contract address is 3SaPggwmZB6PsYM735P7cUbYyV5ckMEhDab21WoTbonk. View full LOCKIN analytics.
Is USD1/LOCKIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/LOCKIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD1/LOCKIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/LOCKIN analytics dashboard or trading system. Explore more on the Solana DEX overview.