USD1/PYUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/PYUSD pair on Solana.

About USD1/PYUSD

USD1/PYUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD1/PYUSD
Total volume$5,506
Buy volume$459 (18 trades)
Sell volume$5,047 (32 trades)
Avg trade size$110
Largest trade$1,319
Latest price$0.9987
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.3% · Sell 91.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.9987SELL$3Meteoralb_clmm
1m 55s ago$0.9987SELL$4Meteoralb_clmm
2m 7s ago$0.9989BUY$38.98Jupiterjupiter-
2m 23s ago$0.9987SELL$2Meteoralb_clmm
7m 48s ago$0.9989BUY$2Meteoralb_clmm
14m 3s ago$0.9988SELL$4Meteoralb_clmm
19m 29s ago$0.9987SELL
1.25PYUSD
$1.25Meteoralb_clmm
1h 3m 41s ago$0.9988BUY$2Meteoralb_clmm
1h 9m 18s ago$0.9987SELL
1.3KPYUSD
$1.3KJupiterjupiter-
1h 20m 45s ago$0.9987SELL
1.32KPYUSD
$1.32KJupiterjupiter-
1h 32m 32s ago$0.9989BUY$2Meteoralb_clmm
1h 37m 48s ago$0.9987SELL$5Meteoralb_clmm
1h 42m 32s ago$0.9988SELL
0.89PYUSD
$0.89Meteoralb_clmm
1h 43m 48s ago$0.9987SELL
133.96PYUSD
$133.89Meteoralb_clmm
1h 44m 40s ago$0.9987SELL
129.73PYUSD
$129.67Meteoralb_clmm
1h 44m 53s ago$0.9988SELL$2Meteoralb_clmm
1h 47m 1s ago$0.9988SELL
23.82PYUSD
$23.81Jupiterjupiter-
1h 47m 1s ago$0.9988SELL
13.14PYUSD
$13.13Meteoralb_clmm
1h 54m 55s ago$0.9987SELL
89.29PYUSD
$89.25Meteoralb_clmm
1h 55m 49s ago$0.999BUY
14.29PYUSD
$14.28Meteoralb_clmm
1h 55m 49s ago$0.999BUY
110.03PYUSD
$109.98Meteoralb_clmm
1h 56m 35s ago$0.999BUY
1.46PYUSD
$1.46Meteoralb_clmm
2h 4m 18s ago$0.9988BUY
11.96PYUSD
$11.95Jupiterjupiter-
2h 6m 24s ago$0.9988SELL
1.59PYUSD
$1.59Meteoralb_clmm
2h 12m 10s ago$0.9992BUY$0.1Meteoralb_clmm
2h 12m 13s ago$0.9991BUY
0.48PYUSD
$0.48Meteoralb_clmm
2h 12m 19s ago$0.999BUY
0.51PYUSD
$0.51Meteoralb_clmm
2h 12m 42s ago$0.999BUY
6.21PYUSD
$6.21Meteoralb_clmm
2h 12m 44s ago$0.9988SELL$1Meteoralb_clmm
2h 12m 44s ago$0.9988SELL
162.99PYUSD
$162.93Meteoralb_clmm
2h 13m 24s ago$0.9988SELL$2Meteoralb_clmm
2h 32m 46s ago$0.9986SELL$2Meteoralb_clmm
2h 32m 48s ago$0.9986SELL$2Meteoralb_clmm
2h 35m 52s ago$0.9986SELL
1.68PYUSD
$1.68Meteoralb_clmm
2h 37m 7s ago$0.9989BUY
1.82PYUSD
$1.82Meteoralb_clmm
2h 37m 14s ago$0.9983SELL
770.14PYUSD
$769.66Meteoralb_clmm
2h 37m 14s ago$0.9985SELL
386.67PYUSD
$386.43Meteoralb_clmm
2h 37m 39s ago$0.9987SELL
2.43PYUSD
$2.42Meteoralb_clmm
2h 38m 49s ago$0.9986SELL
5.07PYUSD
$5.07Meteoralb_clmm
2h 39m 7s ago$0.9987SELL
0.09PYUSD
$0.09Meteoralb_clmm
2h 39m 11s ago$0.9986SELL
29.5PYUSD
$29.48Meteoralb_clmm
2h 39m 11s ago$0.9984SELL
646.38PYUSD
$645.97Meteoralb_clmm
2h 39m 14s ago$0.9989BUY
255.32PYUSD
$255.16Meteoralb_clmm
2h 39m 48s ago$0.9987SELL
1.42PYUSD
$1.42Meteoralb_clmm
2h 41m 9s ago$0.9988BUY$6Meteoralb_clmm
2h 41m 9s ago$0.9989BUY$2Meteoralb_clmm
2h 41m 33s ago$0.9988BUY$2Meteoralb_clmm
2h 42m 49s ago$0.9986SELL
3.01PYUSD
$3Meteoralb_clmm
2h 57m 24s ago$0.9986SELL$2Meteoralb_clmm
2h 58m 27s ago$0.9989BUY$2Meteoralb_clmm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$2.69K5$0.99890.00%0.00%0.00%
Meteoralb_clmm$9130$0.9987-0.02%0.00%-0.02%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$6.58K1.42K5.18K$6.59K
$5.29K2.71K2.59K$5.3K
$2.62K02.62K$2.62K
$1.16K01.16K$1.16K
$472.37272.51200.35$472.86
$336.72110.09227.03$337.12
$223.85150.174$224.1
$113.990114.12$114.12
$112.50.01112.61$112.62
$85.66085.77$85.77
$78.6278.710$78.71
$58.6058.67$58.67
$58.5624.5534.08$58.62
$47.1723.3923.84$47.22
$32.47032.51$32.51
$29.95029.99$29.99
$18.1418.160$18.16
$14.2814.30$14.3
$14.253.4610.8$14.26
$13.877.36.59$13.88
$13.140.0113.15$13.16
$7.195.421.78$7.2
$3.8803.89$3.89
$3.463.460$3.46
$3.112.320.79$3.12
$2.4202.43$2.43
$1.871.870$1.87
$1.4201.42$1.42
$1.331.330$1.33
$1.0801.08$1.08
$0.8900.89$0.89
$0.670.360.32$0.67
$0.590.510.09$0.6
$0.5900.59$0.59
$0.480.480$0.48
$0.2500.25$0.25
$0.10.10$0.1
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoralb_clmm$1.69K$1.41K
Get API

USD1/PYUSD FAQ

Frequently asked questions about the USD1/PYUSD trading pair on Solana

What is the USD1/PYUSD trading pair?
USD1/PYUSD is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against PYUSD (PayPal USD). It is actively traded across 2 DEX markets on Solana.
What is the current USD1/PYUSD price?
The most recent on-chain trade price for USD1/PYUSD on Solana is $0.9987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.78K.
What is the USD1/PYUSD price change?
Based on the highest-volume DEX market for USD1/PYUSD on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD1/PYUSD 24h trading volume?
USD1/PYUSD has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $5.51K. Across all DEX markets, the 24h volume is approximately $2.78K.
Where is USD1/PYUSD traded?
USD1/PYUSD is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/PYUSD trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PYUSD?
PYUSD (PayPal USD) is the quote token in the USD1/PYUSD trading pair on Solana. Its contract address is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo. View full PYUSD analytics.
How many liquidity pools does USD1/PYUSD have?
USD1/PYUSD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USD1/PYUSD traders?
The top traders leaderboard tracks 37 wallets that have traded USD1/PYUSD on Solana. Combined volume is approximately $17.4K. The highest-volume wallet traded approximately $6.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD1/PYUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/PYUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD1/PYUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/PYUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.