USD1/JLP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/JLP pair on Solana.

About USD1/JLP

Base tokenUSD1 (World Liberty Financial USD)
Quote tokenJLP (Jupiter Perps LP)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 8m 45s agoSolanaOKXSELLUSD1
JLP
0.02$0.020.006067$0.02100-
9h 9m 45s agoSolanaOKXBUYUSD1
JLP
0.02$0.020.006208$0.02100-
23h 57m 45s agoSolanaOKXSELLUSD1
JLP
0.7$0.70.18$0.7100-
19/04 14:36:00SolanaOKXBUYUSD1
JLP
1.04$1.040.27$1.05100-
18/04 17:34:00SolanaJupiterSELLUSD1
JLP
464.53$464.54118.84$464.56100-
18/04 13:56:00SolanaOKXSELLUSD1
JLP
0.25$0.250.06$0.24200-
18/04 13:44:00SolanaOKXBUYUSD1
JLP
0.15$0.150.04$0.15100-
18/04 13:43:00SolanaOKXSELLUSD1
JLP
0.15$0.150.04$0.15100-
18/04 08:10:00SolanaOKXSELLUSD1
JLP
6.56$6.561.64$6.48100-
17/04 19:58:00SolanaOKXBUYUSD1
JLP
0.04$0.040.01$0.04100-
17/04 13:54:00SolanaOKXSELLUSD1
JLP
0.14$0.140.03$0.14100-
17/04 13:54:00SolanaOKXBUYUSD1
JLP
0.14$0.140.03$0.14100-
17/04 13:01:00SolanaOKXBUYUSD1
JLP
1.05$1.050.27$1.06100-
17/04 12:58:00SolanaJupiterBUYUSD1
JLP
15.99$15.994.04$15.98200-
16/04 22:12:00SolanaJupiterBUYUSD1
JLP
410.56$410.58104$410.87100-
16/04 14:55:00SolanaOKXSELLUSD1
JLP
0.19$0.190.05$0.19200-
16/04 14:39:00SolanaOKXSELLUSD1
JLP
0.13$0.130.03$0.13100-
16/04 11:38:00SolanaOKXSELLUSD1
JLP
1.12$1.120.29$1.11100-
16/04 09:33:00SolanaOKXBUYUSD1
JLP
170.52$170.5144.04$170.46200-
15/04 19:44:00SolanaJupiterSELLUSD1
JLP
138.25$138.1535.6$138.08100-
15/04 12:56:00SolanaOKXBUYUSD1
JLP
0.11$0.110.03$0.12100-
15/04 12:55:00SolanaOKXSELLUSD1
JLP
0.23$0.230.06$0.23200-
14/04 22:39:00SolanaOKXBUYUSD1
JLP
1.37$1.370.36$1.39100-
14/04 19:37:00SolanaOKXBUYUSD1
JLP
81.28$81.2321.37$81.81100-
14/04 19:36:00SolanaOKXBUYUSD1
JLP
80.83$80.7821.38$81.83100-
14/04 18:42:00SolanaOKXSELLUSD1
JLP
1.48$1.480.38$1.46100-
14/04 18:19:00SolanaJupiterSELLUSD1
JLP
62$61.9716.04$61.8100-
14/04 16:56:00SolanaJupiterSELLUSD1
JLP
122.4$122.3231.66$122.13100-
14/04 14:46:00SolanaOKXBUYUSD1
JLP
0.14$0.140.04$0.14100-
14/04 07:36:00SolanaOKXBUYUSD1
JLP
82.83$82.7621.53$83.46100-
14/04 07:19:00SolanaOKXBUYUSD1
JLP
83.21$83.1421.57$83.78100-
14/04 01:59:00SolanaOKXSELLUSD1
JLP
1.5$1.50.38$1.49100-
14/04 01:46:00SolanaOKXSELLUSD1
JLP
1.08$1.080.27$1.07100-
13/04 16:57:00SolanaJupiterBUYUSD1
JLP
500.28$499.87131.92$500.07100-
13/04 16:13:00SolanaJupiterSELLUSD1
JLP
224.13$223.9259.29$224.6100-
13/04 14:09:00SolanaJupiterBUYUSD1
JLP
15.12$15.14$15.11100-
13/04 13:59:00SolanaOKXBUYUSD1
JLP
0.81$0.810.21$0.81100-
13/04 08:16:00SolanaJupiterBUYUSD1
JLP
172.49$172.3346.06$172.48100-
13/04 07:45:00SolanaJupiterBUYUSD1
JLP
15$14.984$14.99100-
13/04 07:05:00SolanaJupiterBUYUSD1
JLP
256.02$255.7868.16$254.94100-
13/04 06:37:00SolanaOKXBUYUSD1
JLP
0.02$0.020.005824$0.02100-
13/04 06:37:00SolanaOKXSELLUSD1
JLP
0.07$0.070.02$0.06200-
13/04 06:36:00SolanaOKXBUYUSD1
JLP
0.15$0.150.04$0.15200-
13/04 05:24:00SolanaOKXSELLUSD1
JLP
0.04$0.040.01$0.04100-
13/04 03:47:00SolanaOKXBUYUSD1
JLP
118.79$118.6931.97$119.75100-
12/04 20:26:00SolanaJupiterSELLUSD1
JLP
354.47$354.1394.42$354.07100-
12/04 13:25:00SolanaOKXBUYUSD1
JLP
0.003779$0.0037760.001008$0.003779100-
12/04 13:25:00SolanaOKXSELLUSD1
JLP
0.003779$0.0037760.000999$0.003745100-
12/04 13:24:00SolanaOKXSELLUSD1
JLP
0.003815$0.0038120.001009$0.003782100-
12/04 12:39:00SolanaOKXBUYUSD1
JLP
95.68$95.625.63$96.06100-

USD1/JLP FAQ

Frequently asked questions about the USD1/JLP trading pair on Solana

What is the USD1/JLP trading pair?
USD1/JLP is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against JLP (Jupiter Perps LP).
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/JLP trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JLP?
JLP (Jupiter Perps LP) is the quote token in the USD1/JLP trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics.
Is USD1/JLP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/JLP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD1/JLP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/JLP analytics dashboard or trading system. Explore more on the Solana DEX overview.