UPT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UPT/WSOL pair on Solana.

About UPT/WSOL

Base tokenUPT (UPROCK)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UPT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UPT/WSOL

Total volume$128

Buy volume$121 (33 trades)

Sell volume$7 (17 trades)

Avg trade size$3

Largest trade$10

Latest price$0.006491

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.5% · Sell 5.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 48s ago	$0.006491	BUY	0.000097WSOL	$0.008209	OrcaWhirpool	Gv6q…exD8
9m 27s ago	$0.006559	BUY	0.04WSOL	$3.77	Meteora	BRd1…d9C5
10m 2s ago	$0.006561	BUY	0.07WSOL	$5.77	Meteora	BRd1…d9C5
10m 3s ago	$0.006566	BUY	0.11WSOL	$9.7	OrcaWhirpool	8RY1…DCi1
10m 33s ago	$0.006557	BUY	0.04WSOL	$3.11	Meteora	BRd1…d9C5
12m 20s ago	$0.006567	BUY	0.03WSOL	$2.92	OrcaWhirpool	8RY1…DCi1
12m 27s ago	$0.006562	BUY	0.05WSOL	$4.42	Meteora	BRd1…d9C5
13m 18s ago	$0.006562	BUY	0.04WSOL	$3.64	OrcaWhirpool	8RY1…DCi1
13m 18s ago	$0.006558	BUY	0.05WSOL	$4.25	Meteora	BRd1…d9C5
13m 54s ago	$0.006564	BUY	0.03WSOL	$2.37	OrcaWhirpool	8RY1…DCi1
14m 52s ago	$0.006565	BUY	0.03WSOL	$2.42	OrcaWhirpool	8RY1…DCi1
15m 20s ago	$0.006564	BUY	0.04WSOL	$3.43	Meteora	BRd1…d9C5
15m 21s ago	$0.006561	BUY	0.04WSOL	$3.77	Meteora	BRd1…d9C5
16m 9s ago	$0.006565	BUY	0.03WSOL	$2.28	OrcaWhirpool	8RY1…DCi1
16m 14s ago	$0.00656	BUY	0.04WSOL	$3.65	Meteora	BRd1…d9C5
16m 14s ago	$0.006564	BUY	0.04WSOL	$3.41	Meteora	BRd1…d9C5
20m 57s ago	$0.006566	BUY	0.03WSOL	$2.56	OrcaWhirpool	8RY1…DCi1
21m 14s ago	$0.006562	BUY	0.03WSOL	$2.72	Meteora	BRd1…d9C5
23m 1s ago	$0.006566	BUY	0.03WSOL	$2.64	OrcaWhirpool	8RY1…DCi1
1h 5m 45s ago	$0.006453	SELL	0.007415WSOL	$0.63	OKX	-
2h 31m 40s ago	$0.006564	SELL	0.01WSOL	$1.01	Jupiter	-
2h 52m 15s ago	$0.006587	BUY	0.07WSOL	$6	Meteora	BRd1…d9C5
2h 52m 35s ago	$0.00658	BUY	0.09WSOL	$7.46	Meteora	BRd1…d9C5
2h 52m 37s ago	$0.006584	BUY	0.09WSOL	$7.96	OrcaWhirpool	8RY1…DCi1
2h 52m 41s ago	$0.006578	BUY	0.03WSOL	$2.42	OrcaWhirpool	8RY1…DCi1
3h 8m 5s ago	$0.006584	SELL	0.04WSOL	$3.56	Jupiter	-
3h 20m 5s ago	$0.00657	SELL	0.00629WSOL	$0.54	Jupiter	-
3h 35m 5s ago	$0.006563	SELL	0.004825WSOL	$0.41	Meteora	BRd1…d9C5
4h 7m 21s ago	$0.006582	BUY	0.07WSOL	$5.96	Meteora	BRd1…d9C5
4h 11m 31s ago	$0.006575	BUY	0.03WSOL	$2.37	Meteora	BRd1…d9C5
4h 11m 37s ago	$0.006579	BUY	0.03WSOL	$2.42	OrcaWhirpool	8RY1…DCi1
4h 11m 40s ago	$0.006575	BUY	0.03WSOL	$2.74	Meteora	BRd1…d9C5
4h 12m 7s ago	$0.006579	BUY	0.03WSOL	$2.69	Meteora	BRd1…d9C5
4h 12m 59s ago	$0.006578	BUY	0.02WSOL	$1.36	Meteora	BRd1…d9C5
4h 13m 10s ago	$0.006579	SELL	0.000878WSOL	$0.08	Jupiter	-
4h 14m 24s ago	$0.006588	SELL	0.000878WSOL	$0.08	Jupiter	-
4h 15m 36s ago	$0.00658	BUY	0.03WSOL	$2.49	OrcaWhirpool	8RY1…DCi1
4h 15m 39s ago	$0.006577	BUY	0.03WSOL	$2.33	OrcaWhirpool	8RY1…DCi1
4h 15m 46s ago	$0.006574	BUY	0.08WSOL	$7.05	Meteora	BRd1…d9C5
4h 22m 15s ago	$0.00646	SELL	0.000891WSOL	$0.08	OKX	-
4h 23m 25s ago	$0.006548	BUY	0.01WSOL	$1.15	Meteora	BRd1…d9C5
4h 23m 33s ago	$0.006487	SELL	0.000836WSOL	$0.07	OKX	-
4h 24m 43s ago	$0.006559	SELL	0.000914WSOL	$0.08	Jupiter	-
4h 25m 46s ago	$0.006545	SELL	0.000868WSOL	$0.07	Jupiter	-
4h 27m 22s ago	$0.006418	SELL	0.000784WSOL	$0.07	OKX	-
4h 28m 22s ago	$0.006481	SELL	0.000849WSOL	$0.07	OKX	-
4h 32m 21s ago	$0.006502	SELL	0.000897WSOL	$0.08	OKX	-
4h 33m 17s ago	$0.006544	SELL	0.000912WSOL	$0.08	Jupiter	-
4h 35m 37s ago	$0.006333	SELL	0.000806WSOL	$0.07	OKX	-
4h 37m 30s ago	$0.006514	SELL	0.000829WSOL	$0.07	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$48.18	11	$0.0066	0.00%	+0.45%	+0.61%
OrcaWhirpool	$38.69	11	$0.0065	0.00%	-0.43%	-0.23%
Jupiter	$1.01	1	$0.0066	0.00%	0.00%	0.00%
OKX	$0.63	1	$0.0065	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
RaVe…6ZxR	$55.1	0	8.4K	$8.4K
91iT…iCAp	$52.3	7.54K	421.52	$7.96K
HvFd…jqDK	$26.89	0	4.11K	$4.11K
26oo…FtEb	$20.84	3.17K	0	$3.17K
D5Yq…N9cM	$20.08	2.58K	472.57	$3.06K
D9TN…fYyG	$18.2	2.75K	12.37	$2.76K
77DN…G7PS	$13.01	1.98K	0	$1.98K
EQD1…TypJ	$11.71	1.78K	0	$1.78K
En3N…YuzP	$10.67	0	1.62K	$1.62K
GxDC…pXSq	$7.02	1.01K	63.02	$1.07K
LvjC…22Fm	$6.35	966.46	0	$966.46
rLsi…f8uy	$5.77	879.66	0	$879.66
GHig…BhUc	$5.47	831.94	0	$831.94
3LoA…zd76	$5.39	0	819.02	$819.02
2Fas…YgN4	$5.19	0	789.1	$789.1
cWjD…CVPM	$3.94	0	607	$607
7dcC…Ja9r	$3.86	0	590.28	$590.28
C9NL…Ffnu	$3.56	0	540.31	$540.31
D7XN…wAXS	$2.7	411.77	0	$411.77
Hdhd…NeuP	$2.44	0	374.95	$374.95
9hm8…YDgX	$2.42	366.78	0	$366.78
gTnP…Y1wg	$2.22	84.32	255.07	$339.39
3nMN…HyyH	$2.07	0	314.25	$314.25
CtwA…sCq4	$2	0	304.59	$304.59
HRp4…rYqx	$1.01	0	154.61	$154.61
9nnL…Exn8	$0.83	0	126.79	$126.79
4DpR…JDNy	$0.63	0	98.19	$98.19
BURN…RFgL	$0.54	0	82.13	$82.13
JBRA…h5qC	$0.26	13.07	26.13	$39.2
5eoe…MqBy	$0.08	0	11.91	$11.91
5Cx9…rLiw	$0.08	0	11.93	$11.93
CdvL…f3nd	$0.08	0	11.81	$11.81
9qe4…vT1L	$0.08	0	11.79	$11.79
xPTY…nz2e	$0.08	0	11.44	$11.44
BXHV…tYSt	$0.08	0	11.42	$11.42
CuwF…y1U1	$0.07	0	11.34	$11.34
EGnJ…x7vS	$0.07	0	11.2	$11.2
AbC8…BdYm	$0.07	0	11.01	$11.01
FDQ9…ipCA	$0.07	0	10.89	$10.89
6vaV…t3n2	$0.07	0	10.9	$10.9
3KoN…THaq	$0.07	0	10.45	$10.45
4CJf…DLqJ	$0.007047	0	1.07	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BRd1…d9C5	$14.2K	$12.63K
OrcaWhirpool	8RY1…DCi1	$11.3K	$10.88K
OrcaWhirpool	Gv6q…exD8	$1.48	$1.46

Get API

UPT/WSOL FAQ

Frequently asked questions about the UPT/WSOL trading pair on Solana

What is the UPT/WSOL trading pair?

UPT/WSOL is a DEX trading pair on Solana where UPT (UPROCK) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current UPT/WSOL price?

The most recent on-chain trade price for UPT/WSOL on Solana is $0.006491. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.52.

What is the UPT/WSOL price change?

Based on the highest-volume DEX market for UPT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.45%. 24-hour change: +0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UPT/WSOL 24h trading volume?

UPT/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $128.29. Across all DEX markets, the 24h volume is approximately $88.52.

Where is UPT/WSOL traded?

UPT/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Meteora, OrcaWhirpool, Jupiter, OKX. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is UPT?

UPT (UPROCK) is the base token in the UPT/WSOL trading pair on Solana. Its contract address is UPTx1d24aBWuRgwxVnFmX4gNraj3QGFzL3QqBgxtWQG. View full UPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UPT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UPT/WSOL have?

UPT/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UPT/WSOL traders?

The top traders leaderboard tracks 42 wallets that have traded UPT/WSOL on Solana. Combined volume is approximately $293.36. The highest-volume wallet traded approximately $55.1. Use the Top Traders tab to identify whales and track smart money flows.

Is UPT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UPT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UPT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UPT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.