Tortellini/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/SOL pair on Solana.

About Tortellini/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:26:00SolanaPumpfunSELLTortellini272.75K-0.007536$0.64100
10/04 05:04:00SolanaPumpfunBUYTortellini441.65K-0.01$1.03100
10/04 05:04:00SolanaPumpfunSELLTortellini441.65K-0.01$1.02100
10/04 02:05:00SolanaPumpfunSELLTortellini643.39K-0.02$1.48100
10/04 02:05:00SolanaPumpfunBUYTortellini643.39K-0.02$1.5100
10/04 01:49:00SolanaPumpfunBUYTortellini3.93M-0.11$9.2900
10/04 01:49:00SolanaPumpfunSELLTortellini568.78M-33.09$2.75K1300
10/04 01:48:00SolanaPumpfunSELLTortellini10.06K-0.001192$0.13200
10/04 01:48:00SolanaPumpfunBUYTortellini34.92M-4.08$339.7515900
10/04 01:47:00SolanaPumpfunBUYTortellini24.95M-2.61$217.1915700
10/04 01:47:00SolanaPumpfunSELLTortellini864.46K-0.09$7.122900
10/04 01:46:00SolanaPumpfunBUYTortellini31.25M-3.29$273.515900
10/04 01:46:00SolanaPumpfunSELLTortellini86.87M-9.35$778.43500
10/04 01:45:00SolanaPumpfunBUYTortellini40.77M-6.31$525.1116700
10/04 01:45:00SolanaPumpfunSELLTortellini93.15M-13.33$1.11K3800
10/04 01:44:00SolanaPumpfunSELLTortellini15.98M-2.15$178.85000
10/04 01:44:00SolanaPumpfunBUYTortellini38.69M-5.5$457.5921800
10/04 01:43:00SolanaPumpfunSELLTortellini2.88M-0.39$32.155600
10/04 01:43:00SolanaPumpfunBUYTortellini25.9M-3.45$287.2327100
10/04 01:42:00SolanaPumpfunBUYTortellini39.41M-4.89$406.8924800
10/04 01:42:00SolanaPumpfunSELLTortellini1.39M-0.18$14.885000
10/04 01:41:00SolanaPumpfunBUYTortellini20.98M-2.37$197.5815800
10/04 01:41:00SolanaPumpfunSELLTortellini1.42M-0.16$13.283200
10/04 01:40:00SolanaPumpfunSELLTortellini13.26K-0.001374$0.113000
10/04 01:40:00SolanaPumpfunBUYTortellini26.98M-2.8$233.215600
10/04 01:39:00SolanaPumpfunSELLTortellini14.99K-0.001377$0.112900
10/04 01:39:00SolanaPumpfunBUYTortellini50.8M-4.61$384.1816600
10/04 01:38:00SolanaPumpfunBUYTortellini8.22M-0.68$56.6314400
10/04 01:38:00SolanaPumpfunSELLTortellini20.03M-1.66$138.483400
10/04 01:37:00SolanaPumpfunSELLTortellini21.79M-1.9$157.843500
10/04 01:37:00SolanaPumpfunBUYTortellini8.62M-0.75$62.6615300
10/04 01:36:00SolanaPumpfunSELLTortellini2.25M-0.2$16.423400
10/04 01:36:00SolanaPumpfunBUYTortellini23.16M-2.03$168.8815800
10/04 01:35:00SolanaPumpfunBUYTortellini32.36M-2.6$216.3815200
10/04 01:35:00SolanaPumpfunSELLTortellini19.95K-0.001589$0.132900
10/04 01:34:00SolanaPumpfunBUYTortellini47.49M-3.39$282.615500
10/04 01:34:00SolanaPumpfunSELLTortellini3.66M-0.26$21.473400
10/04 01:33:00SolanaPumpfunSELLTortellini10.55K-0.000683$0.062600
10/04 01:33:00SolanaPumpfunBUYTortellini54.89M-3.41$283.6116100
10/04 01:32:00SolanaPumpfunSELLTortellini9.25M-0.52$43.05200
10/04 01:32:00SolanaPumpfunBUYTortellini33.11M-1.85$154.3216100
10/04 01:31:00SolanaPumpfunBUYTortellini34.47M-1.78$148.414900
10/04 01:31:00SolanaPumpfunSELLTortellini360.92K-0.02$1.53100
10/04 01:30:00SolanaPumpfunSELLTortellini40.91M-1.86$154.92600
10/04 01:30:00SolanaPumpfunBUYTortellini76.61M-3.58$297.8414000
10/04 01:29:00SolanaPumpfunBUYTortellini231.15M-8.24$684.971200
10/04 01:29:00SolanaPumpfunSELLTortellini0.81-0.0...34$0.000003100

Tortellini/SOL FAQ

Frequently asked questions about the Tortellini/SOL trading pair on Solana

What is the Tortellini/SOL trading pair?
Tortellini/SOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against SOL (Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/SOL trading pair on Solana. Its contract address is UNaa6PoNxuQqErge8rVfTGXDhh2rhfnNZfHeESYpump. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Tortellini/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Tortellini/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.